Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 472.38 and 496.68
| Daily Target 1 | 453.45 |
| Daily Target 2 | 467 |
| Daily Target 3 | 477.75 |
| Daily Target 4 | 491.3 |
| Daily Target 5 | 502.05 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 480.55 (1.14%) | 475.15 | 464.20 - 488.50 | 0.9548 times | Thu 29 January 2026 | 475.15 (-9.97%) | 503.50 | 472.00 - 506.00 | 3.7554 times | Wed 28 January 2026 | 527.75 (2.14%) | 522.00 | 520.65 - 534.35 | 2.102 times | Tue 27 January 2026 | 516.70 (2.02%) | 510.00 | 502.45 - 521.90 | 0.4531 times | Fri 23 January 2026 | 506.45 (-3.05%) | 522.20 | 503.55 - 522.20 | 0.4047 times | Thu 22 January 2026 | 522.40 (2.96%) | 509.05 | 509.05 - 527.50 | 0.3115 times | Wed 21 January 2026 | 507.40 (0.09%) | 502.90 | 497.25 - 519.55 | 0.3402 times | Tue 20 January 2026 | 506.95 (-1.73%) | 516.75 | 500.10 - 522.85 | 0.632 times | Mon 19 January 2026 | 515.90 (-0.07%) | 515.55 | 507.90 - 523.00 | 0.8232 times | Fri 16 January 2026 | 516.25 (-1.81%) | 520.05 | 513.10 - 527.00 | 0.223 times | Wed 14 January 2026 | 525.75 (0.64%) | 526.80 | 522.70 - 539.35 | 0.7077 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 437.3 and 507.45
| Weekly Target 1 | 422.88 |
| Weekly Target 2 | 451.72 |
| Weekly Target 3 | 493.03333333333 |
| Weekly Target 4 | 521.87 |
| Weekly Target 5 | 563.18 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 1.4025 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.4848 times | Fri 16 January 2026 | 516.25 (-5.06%) | 546.45 | 513.10 - 546.45 | 0.5724 times | Fri 09 January 2026 | 543.75 (-4.76%) | 556.80 | 523.35 - 569.60 | 0.7578 times | Fri 02 January 2026 | 570.90 (2.58%) | 575.00 | 557.00 - 585.10 | 0.3269 times | Fri 26 December 2025 | 556.55 (9.92%) | 513.80 | 512.35 - 596.00 | 1.7824 times | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 2.5278 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.3034 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.4044 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.4375 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.6005 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 416.45 and 528.3
| Monthly Target 1 | 395.08 |
| Monthly Target 2 | 437.82 |
| Monthly Target 3 | 506.93333333333 |
| Monthly Target 4 | 549.67 |
| Monthly Target 5 | 618.78 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.6207 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 1.1724 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.4622 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.438 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.5665 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.7261 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 1.121 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.4143 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.9584 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.5205 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 3.557 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 501.32 |
| 12 day DMA | 510.3 |
| 20 day DMA | 525.02 |
| 35 day DMA | 527.55 |
| 50 day DMA | 535.64 |
| 100 day DMA | 559.97 |
| 150 day DMA | 580.6 |
| 200 day DMA | 602.91 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.42 | 504.36 | 518.96 |
| 12 day EMA | 509.71 | 515.01 | 522.26 |
| 20 day EMA | 518.37 | 522.35 | 527.32 |
| 35 day EMA | 527.64 | 530.41 | 533.66 |
| 50 day EMA | 535.2 | 537.43 | 539.97 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.32 | 509.69 | 516.14 |
| 12 day SMA | 510.3 | 514.58 | 520.29 |
| 20 day SMA | 525.02 | 529.68 | 533.94 |
| 35 day SMA | 527.55 | 528.4 | 529.37 |
| 50 day SMA | 535.64 | 537.76 | 539.88 |
| 100 day SMA | 559.97 | 561.44 | 562.98 |
| 150 day SMA | 580.6 | 581.72 | 582.83 |
| 200 day SMA | 602.91 | 604.88 | 606.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.