Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 651.33 and 687.28
| Daily Target 1 | 624.77 |
| Daily Target 2 | 641.93 |
| Daily Target 3 | 660.71666666667 |
| Daily Target 4 | 677.88 |
| Daily Target 5 | 696.67 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 659.10 (0.56%) | 657.55 | 643.55 - 679.50 | 0.6215 times | Tue 19 May 2026 | 655.45 (0.71%) | 660.00 | 646.30 - 693.95 | 1.481 times | Mon 18 May 2026 | 650.85 (11.85%) | 578.55 | 578.55 - 690.40 | 1.7891 times | Fri 15 May 2026 | 581.90 (-3.37%) | 603.20 | 575.45 - 626.70 | 0.2652 times | Thu 14 May 2026 | 602.20 (-6.22%) | 633.00 | 595.00 - 641.00 | 0.6108 times | Wed 13 May 2026 | 642.15 (12.1%) | 588.15 | 586.55 - 687.40 | 4.0915 times | Tue 12 May 2026 | 572.85 (7.58%) | 532.50 | 530.80 - 602.70 | 1.0898 times | Mon 11 May 2026 | 532.50 (-0.63%) | 527.90 | 527.90 - 542.20 | 0.013 times | Fri 08 May 2026 | 535.85 (0.53%) | 534.60 | 531.80 - 548.35 | 0.0113 times | Thu 07 May 2026 | 533.00 (1.37%) | 539.95 | 528.05 - 539.95 | 0.0269 times | Wed 06 May 2026 | 525.80 (-1.62%) | 530.15 | 523.55 - 534.15 | 0.0149 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 618.83 and 734.23
| Weekly Target 1 | 528.47 |
| Weekly Target 2 | 593.78 |
| Weekly Target 3 | 643.86666666667 |
| Weekly Target 4 | 709.18 |
| Weekly Target 5 | 759.27 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 659.10 (13.27%) | 578.55 | 578.55 - 693.95 | 3.2313 times | Fri 15 May 2026 | 581.90 (8.59%) | 527.90 | 527.90 - 687.40 | 5.0404 times | Fri 08 May 2026 | 535.85 (-0.91%) | 539.90 | 523.55 - 548.35 | 0.0687 times | Thu 30 April 2026 | 540.75 (0.47%) | 538.25 | 536.60 - 574.10 | 0.1062 times | Fri 24 April 2026 | 538.20 (-0.36%) | 540.00 | 532.15 - 564.30 | 0.0668 times | Fri 17 April 2026 | 540.15 (0.26%) | 535.95 | 531.00 - 565.80 | 0.1424 times | Fri 10 April 2026 | 538.75 (11.74%) | 480.25 | 474.50 - 577.15 | 0.6801 times | Thu 02 April 2026 | 482.15 (-2.81%) | 486.25 | 458.95 - 506.85 | 0.1237 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.2227 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.3178 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 4.2381 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 591.33 and 761.73
| Monthly Target 1 | 455.13 |
| Monthly Target 2 | 557.12 |
| Monthly Target 3 | 625.53333333333 |
| Monthly Target 4 | 727.52 |
| Monthly Target 5 | 795.93 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 659.10 (21.89%) | 539.90 | 523.55 - 693.95 | 3.4523 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.4333 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 5.5619 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0322 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.081 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1531 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0603 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0572 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.074 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.0948 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.1463 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 629.9 |
| 12 day DMA | 585.51 |
| 20 day DMA | 567.61 |
| 35 day DMA | 547.42 |
| 50 day DMA | 534.52 |
| 100 day DMA | 521.41 |
| 150 day DMA | 532.53 |
| 200 day DMA | 552.12 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.07 | 623.06 | 606.87 |
| 12 day EMA | 601.35 | 590.85 | 579.11 |
| 20 day EMA | 580.77 | 572.53 | 563.81 |
| 35 day EMA | 557.78 | 551.81 | 545.71 |
| 50 day EMA | 541.13 | 536.32 | 531.46 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.9 | 626.51 | 609.99 |
| 12 day SMA | 585.51 | 574.83 | 565.28 |
| 20 day SMA | 567.61 | 561.42 | 555.76 |
| 35 day SMA | 547.42 | 542.65 | 537.38 |
| 50 day SMA | 534.52 | 533.29 | 530.62 |
| 100 day SMA | 521.41 | 519.88 | 518.34 |
| 150 day SMA | 532.53 | 532.03 | 531.58 |
| 200 day SMA | 552.12 | 551.95 | 551.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.