Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 22.34 and 23.17
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.35 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.62 (-0.83%) | 22.56 | 22.06 - 22.89 | 0.8476 times | Wed 01 April 2026 | 22.81 (2.29%) | 22.30 | 22.26 - 24.00 | 0.9605 times | Mon 30 March 2026 | 22.30 (2.11%) | 21.84 | 21.18 - 22.50 | 0.339 times | Fri 27 March 2026 | 21.84 (-3.58%) | 22.76 | 21.60 - 22.76 | 0.7929 times | Wed 25 March 2026 | 22.65 (2.17%) | 22.44 | 22.20 - 23.42 | 0.9575 times | Tue 24 March 2026 | 22.17 (0.27%) | 22.27 | 21.98 - 23.50 | 0.3045 times | Mon 23 March 2026 | 22.11 (0.68%) | 22.44 | 21.25 - 22.48 | 1.113 times | Fri 20 March 2026 | 21.96 (4.08%) | 21.57 | 21.10 - 23.88 | 1.8297 times | Thu 19 March 2026 | 21.10 (-6.88%) | 22.94 | 20.60 - 23.11 | 1.0217 times | Wed 18 March 2026 | 22.66 (8.11%) | 20.98 | 20.20 - 25.00 | 1.8336 times | Tue 17 March 2026 | 20.96 (-1.92%) | 21.94 | 20.32 - 21.94 | 0.5172 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 21.9 and 24.72
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.62 (3.57%) | 21.84 | 21.18 - 24.00 | 0.7075 times | Fri 27 March 2026 | 21.84 (-0.55%) | 22.44 | 21.25 - 23.50 | 1.044 times | Fri 20 March 2026 | 21.96 (2.66%) | 21.85 | 20.20 - 25.00 | 1.7944 times | Fri 13 March 2026 | 21.39 (-2.99%) | 22.69 | 20.90 - 23.00 | 1.1946 times | Fri 06 March 2026 | 22.05 (-8.01%) | 23.97 | 21.90 - 23.97 | 1.0148 times | Fri 27 February 2026 | 23.97 (-4.31%) | 25.99 | 23.40 - 27.00 | 0.97 times | Fri 20 February 2026 | 25.05 (-13.59%) | 28.99 | 24.81 - 29.49 | 1.4613 times | Fri 13 February 2026 | 28.99 (-3.17%) | 29.94 | 28.45 - 34.90 | 0.8342 times | Fri 06 February 2026 | 29.94 (-7.16%) | 32.90 | 29.70 - 33.50 | 0.694 times | Fri 30 January 2026 | 32.25 (-5.65%) | 34.00 | 31.85 - 36.14 | 0.2851 times | Fri 23 January 2026 | 34.18 (-8.76%) | 38.00 | 33.00 - 38.00 | 0.1636 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 22.34 and 24.28
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.62 (1.43%) | 22.30 | 22.06 - 24.00 | 0.361 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 3.1258 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 2.3988 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.457 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.5947 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.6557 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.2903 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.6985 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 0.7292 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.6891 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.2456 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22 |
| 35 day DMA | 24.04 |
| 50 day DMA | 26.59 |
| 100 day DMA | 32.67 |
| 150 day DMA | 36.59 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.37 | 22.15 |
| 12 day EMA | 22.34 | 22.29 | 22.2 |
| 20 day EMA | 22.86 | 22.88 | 22.89 |
| 35 day EMA | 24.83 | 24.96 | 25.09 |
| 50 day EMA | 27.07 | 27.25 | 27.43 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.35 | 22.21 |
| 12 day SMA | 22.05 | 21.94 | 21.84 |
| 20 day SMA | 22 | 22.03 | 22.09 |
| 35 day SMA | 24.04 | 24.26 | 24.47 |
| 50 day SMA | 26.59 | 26.89 | 27.19 |
| 100 day SMA | 32.67 | 32.88 | 33.09 |
| 150 day SMA | 36.59 | 36.73 | 36.89 |
| 200 day SMA | 39.5 | 39.63 | 39.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.