SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong Daily Stock price targets for SakthiFin 511066 are 24.98 and 26.1

Daily Target 124.7
Daily Target 225.26
Daily Target 325.82
Daily Target 426.38
Daily Target 526.94

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 25 September 2026 25.82 (0.04%) 25.99 25.26 - 26.38 0.6467 times
Thu 24 September 2026 25.81 (-1.6%) 26.42 24.70 - 26.44 1.5493 times
Wed 23 September 2026 26.23 (0.23%) 26.44 25.02 - 26.48 0.6656 times
Tue 22 September 2026 26.17 (-1.73%) 26.44 26.00 - 26.87 0.7777 times
Mon 21 September 2026 26.63 (-1.08%) 27.05 26.57 - 27.05 0.4471 times
Fri 18 September 2026 26.92 (-0.55%) 27.47 26.77 - 27.47 0.5352 times
Thu 17 September 2026 27.07 (-1.78%) 27.99 27.00 - 27.99 2.9588 times
Wed 16 September 2026 27.56 (0.77%) 27.50 27.00 - 28.44 1.2698 times
Tue 15 September 2026 27.35 (-0.04%) 27.77 26.80 - 27.77 0.2734 times
Fri 11 September 2026 27.36 (-0.18%) 27.83 26.70 - 27.83 0.8765 times
Thu 10 September 2026 27.41 (-1.37%) 27.99 27.41 - 27.99 0.8885 times

Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 24.09 and 26.44

Weekly Target 123.51
Weekly Target 224.66
Weekly Target 325.856666666667
Weekly Target 427.01
Weekly Target 528.21

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 25 September 2026 25.82 (-4.09%) 27.05 24.70 - 27.05 1.0849 times
Fri 18 September 2026 26.92 (-1.61%) 27.77 26.77 - 28.44 1.3373 times
Fri 11 September 2026 27.36 (0.18%) 27.30 26.70 - 27.99 1.1385 times
Fri 04 September 2026 27.31 (-1.59%) 27.85 27.00 - 28.50 1.508 times
Fri 28 August 2026 27.75 (-0.86%) 27.99 27.00 - 28.75 1.2765 times
Fri 21 August 2026 27.99 (1.38%) 27.99 27.02 - 28.48 0.8389 times
Fri 14 August 2026 27.61 (-0.36%) 27.11 27.06 - 28.40 0.6539 times
Fri 07 August 2026 27.71 (-0.43%) 28.50 27.52 - 28.50 0.6348 times
Fri 31 July 2026 27.83 (-1.38%) 28.75 27.37 - 29.00 1.1139 times
Fri 24 July 2026 28.22 (0.82%) 27.50 26.72 - 29.80 0.4134 times
Fri 17 July 2026 27.99 (-3.22%) 29.50 27.61 - 29.50 0.686 times

weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 23.39 and 27.13

Monthly Target 122.58
Monthly Target 224.2
Monthly Target 326.32
Monthly Target 427.94
Monthly Target 530.06

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 25 September 2026 25.82 (-6.38%) 27.58 24.70 - 28.44 0.5362 times
Mon 31 August 2026 27.58 (-0.9%) 28.50 27.00 - 28.75 0.5082 times
Fri 31 July 2026 27.83 (-1.8%) 28.90 26.15 - 29.80 0.4959 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0325 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.1495 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.3897 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.3233 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.783 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3397 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.442 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.4874 times

monthly chart SakthiFin

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.84
20 day DMA 27.14
35 day DMA 27.41
50 day DMA 27.59
100 day DMA 27.6
150 day DMA 26.51
200 day DMA 28.75

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.3226.57
12 day EMA26.6426.7926.97
20 day EMA26.9627.0827.21
35 day EMA27.2927.3827.47
50 day EMA27.5427.6127.68

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.3526.6
12 day SMA26.8427.0227.19
20 day SMA27.1427.2227.29
35 day SMA27.4127.4827.54
50 day SMA27.5927.6427.7
100 day SMA27.627.6227.64
150 day SMA26.5126.5326.56
200 day SMA28.7528.828.86
Back to top | Use Dark Theme