Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 77.06 and 86.96
| Daily Target 1 | 69.11 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 88.91 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.12 (2.81%) | 73.00 | 73.00 - 82.90 | 1.0062 times | Wed 28 January 2026 | 78.90 (1.71%) | 77.52 | 76.30 - 79.36 | 1.2258 times | Tue 27 January 2026 | 77.57 (-2.48%) | 83.12 | 77.00 - 83.12 | 0.3058 times | Fri 23 January 2026 | 79.54 (-8.44%) | 87.89 | 79.42 - 87.89 | 2.28 times | Thu 22 January 2026 | 86.87 (11.73%) | 78.78 | 77.99 - 87.69 | 1.1859 times | Wed 21 January 2026 | 77.75 (-3.89%) | 80.17 | 77.20 - 80.17 | 1.375 times | Tue 20 January 2026 | 80.90 (-0.41%) | 83.50 | 79.74 - 83.99 | 1.0188 times | Mon 19 January 2026 | 81.23 (-0.56%) | 81.19 | 80.46 - 81.92 | 0.3241 times | Fri 16 January 2026 | 81.69 (2.5%) | 79.75 | 79.50 - 83.16 | 1.0305 times | Wed 14 January 2026 | 79.70 (0.47%) | 79.40 | 79.00 - 80.46 | 0.248 times | Tue 13 January 2026 | 79.33 (-0.05%) | 78.30 | 78.30 - 81.74 | 0.5829 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 72 and 82.12
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 79.08 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.12 (1.99%) | 83.12 | 73.00 - 83.12 | 0.5667 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 1.3808 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.6137 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.883 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.3027 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.7285 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.5092 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4646 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.5861 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 0.9648 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.8395 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 67.76 and 86.36
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 81.906666666667 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.12 (-4.86%) | 83.12 | 73.00 - 91.60 | 0.3256 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2477 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2586 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4712 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.583 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5016 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.8006 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.1709 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0234 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6174 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.4684 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 80.33 |
| 20 day DMA | 82.33 |
| 35 day DMA | 83.03 |
| 50 day DMA | 83.49 |
| 100 day DMA | 84.82 |
| 150 day DMA | 89.46 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.69 | 80.09 |
| 12 day EMA | 80.94 | 80.91 | 81.27 |
| 20 day EMA | 81.8 | 81.87 | 82.18 |
| 35 day EMA | 82.69 | 82.78 | 83.01 |
| 50 day EMA | 83.64 | 83.74 | 83.94 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 80.13 | 80.53 |
| 12 day SMA | 80.33 | 80.29 | 80.67 |
| 20 day SMA | 82.33 | 82.63 | 83.11 |
| 35 day SMA | 83.03 | 82.97 | 83.08 |
| 50 day SMA | 83.49 | 83.62 | 83.8 |
| 100 day SMA | 84.82 | 84.9 | 84.99 |
| 150 day SMA | 89.46 | 89.57 | 89.64 |
| 200 day SMA | 88.4 | 88.42 | 88.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.