Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jmdvl

Strong Daily Stock price targets for Jmdvl 511092 are 6.03 and 6.46

Daily Target 15.9
Daily Target 26.16
Daily Target 36.3333333333333
Daily Target 46.59
Daily Target 56.76

Daily price and volume Jmdvl

Date Closing Open Range Volume
Thu 02 July 2026 6.41 (0.94%) 6.51 6.08 - 6.51 0.283 times
Wed 01 July 2026 6.35 (2.25%) 6.51 6.16 - 6.51 0.1926 times
Tue 30 June 2026 6.21 (0.49%) 6.45 6.12 - 6.46 0.1995 times
Mon 29 June 2026 6.18 (-3.13%) 6.42 6.10 - 6.59 0.9993 times
Thu 25 June 2026 6.38 (-1.85%) 6.40 6.22 - 6.67 1.7007 times
Wed 24 June 2026 6.50 (1.56%) 6.37 6.35 - 6.68 0.5459 times
Tue 23 June 2026 6.40 (4.92%) 6.00 5.80 - 6.40 4.5016 times
Mon 22 June 2026 6.10 (1.67%) 5.88 5.88 - 6.20 0.4506 times
Fri 19 June 2026 6.00 (-0.17%) 6.13 5.95 - 6.13 0.1099 times
Thu 18 June 2026 6.01 (0.5%) 5.98 5.98 - 6.21 1.0169 times
Wed 17 June 2026 5.98 (4.91%) 5.70 5.56 - 5.98 1.1863 times

Daily chart Jmdvl

Weekly price and charts Jmdvl

Strong weekly Stock price targets for Jmdvl 511092 are 5.99 and 6.5

Weekly Target 15.85
Weekly Target 26.13
Weekly Target 36.36
Weekly Target 46.64
Weekly Target 56.87

Weekly price and volumes for Jmdvl

Date Closing Open Range Volume
Thu 02 July 2026 6.41 (0.47%) 6.42 6.08 - 6.59 0.3663 times
Thu 25 June 2026 6.38 (6.33%) 5.88 5.80 - 6.68 1.575 times
Fri 19 June 2026 6.00 (13.64%) 5.20 5.02 - 6.21 1.4173 times
Fri 12 June 2026 5.28 (1.15%) 5.35 4.75 - 5.55 2.681 times
Fri 05 June 2026 5.22 (-10.62%) 5.73 5.20 - 5.81 0.1696 times
Fri 29 May 2026 5.84 (-1.35%) 5.92 5.70 - 5.97 0.1474 times
Fri 22 May 2026 5.92 (-0.17%) 5.85 5.74 - 6.12 0.0799 times
Fri 15 May 2026 5.93 (0.68%) 6.00 5.75 - 6.01 2.7577 times
Fri 08 May 2026 5.89 (0.68%) 5.85 5.64 - 6.00 0.4469 times
Thu 30 April 2026 5.85 (6.75%) 5.58 5.38 - 5.85 0.3588 times
Fri 24 April 2026 5.48 (3.79%) 5.38 5.14 - 5.52 0.7445 times

weekly chart Jmdvl

Monthly price and charts Jmdvl

Strong monthly Stock price targets for Jmdvl 511092 are 6.03 and 6.46

Monthly Target 15.9
Monthly Target 26.16
Monthly Target 36.3333333333333
Monthly Target 46.59
Monthly Target 56.76

Monthly price and volumes Jmdvl

Date Closing Open Range Volume
Thu 02 July 2026 6.41 (3.22%) 6.51 6.08 - 6.51 0.0352 times
Tue 30 June 2026 6.21 (6.34%) 5.73 4.75 - 6.68 2.0638 times
Fri 29 May 2026 5.84 (-0.17%) 5.85 5.64 - 6.12 1.1601 times
Thu 30 April 2026 5.85 (2.99%) 5.57 5.14 - 5.85 1.3039 times
Mon 30 March 2026 5.68 (-12.21%) 6.47 5.49 - 6.47 0.2724 times
Fri 27 February 2026 6.47 (19.59%) 5.42 5.35 - 6.88 0.7816 times
Fri 30 January 2026 5.41 (-6.24%) 5.88 5.04 - 6.34 0.5327 times
Wed 31 December 2025 5.77 (24.89%) 4.71 4.41 - 5.77 2.033 times
Fri 28 November 2025 4.62 (-15.07%) 5.34 4.62 - 5.71 1.1376 times
Fri 31 October 2025 5.44 (-2.33%) 5.59 5.32 - 5.74 0.6796 times
Tue 30 September 2025 5.57 (-6.54%) 5.96 5.50 - 6.10 0.8334 times

monthly chart Jmdvl

DMA SMA EMA moving averages of Jmdvl 511092

DMA (daily moving average) of Jmdvl 511092

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.19
20 day DMA 5.81
35 day DMA 5.83
50 day DMA 5.78
100 day DMA 5.83
150 day DMA 5.62
200 day DMA 5.61

EMA (exponential moving average) of Jmdvl 511092

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.286.24
12 day EMA6.156.16.06
20 day EMA65.965.92
35 day EMA5.875.845.81
50 day EMA5.85.785.76

SMA (simple moving average) of Jmdvl 511092

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.326.33
12 day SMA6.196.116.02
20 day SMA5.815.765.73
35 day SMA5.835.815.8
50 day SMA5.785.765.74
100 day SMA5.835.825.82
150 day SMA5.625.615.6
200 day SMA5.615.65.6
Back to top | Use Dark Theme