Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.37 and 5.46
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.41 (-0.18%) | 5.41 | 5.32 - 5.41 | 0.2418 times | Thu 29 January 2026 | 5.42 (1.5%) | 5.24 | 5.24 - 5.44 | 1.8908 times | Wed 28 January 2026 | 5.34 (1.71%) | 5.15 | 5.15 - 5.35 | 1.176 times | Tue 27 January 2026 | 5.25 (1.94%) | 5.15 | 5.05 - 5.25 | 0.7873 times | Fri 23 January 2026 | 5.15 (0.98%) | 5.15 | 5.10 - 5.15 | 0.1341 times | Thu 22 January 2026 | 5.10 (-0.78%) | 5.04 | 5.04 - 5.23 | 2.2969 times | Wed 21 January 2026 | 5.14 (-1.91%) | 5.14 | 5.14 - 5.14 | 0.0677 times | Tue 20 January 2026 | 5.24 (-1.87%) | 5.24 | 5.24 - 5.24 | 0.175 times | Mon 19 January 2026 | 5.34 (-1.66%) | 5.43 | 5.34 - 5.43 | 0.3147 times | Fri 16 January 2026 | 5.43 (-1.99%) | 5.43 | 5.43 - 5.60 | 2.9155 times | Wed 14 January 2026 | 5.54 (-1.95%) | 5.54 | 5.54 - 5.54 | 0.0488 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.23 and 5.62
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.41 (5.05%) | 5.15 | 5.05 - 5.44 | 0.3438 times | Fri 23 January 2026 | 5.15 (-5.16%) | 5.43 | 5.04 - 5.43 | 0.2508 times | Fri 16 January 2026 | 5.43 (-7.5%) | 5.85 | 5.43 - 5.85 | 0.3072 times | Fri 09 January 2026 | 5.87 (-2%) | 6.10 | 5.87 - 6.34 | 0.4795 times | Fri 02 January 2026 | 5.99 (9.91%) | 5.55 | 5.55 - 5.99 | 0.7871 times | Fri 26 December 2025 | 5.45 (7.92%) | 5.15 | 5.15 - 5.45 | 0.1321 times | Fri 19 December 2025 | 5.05 (9.78%) | 4.69 | 4.68 - 5.05 | 0.4378 times | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 1.8031 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.6318 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.8266 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.0774 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.58 and 5.88
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4392 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.6763 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.938 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.5603 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.6871 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.7353 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.3341 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.4133 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.8997 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.3166 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.9086 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.32 | 5.27 |
| 12 day EMA | 5.38 | 5.38 | 5.37 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.34 | 5.34 | 5.33 |
| 50 day EMA | 5.21 | 5.2 | 5.19 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.25 | 5.2 |
| 12 day SMA | 5.33 | 5.36 | 5.4 |
| 20 day SMA | 5.6 | 5.61 | 5.63 |
| 35 day SMA | 5.38 | 5.35 | 5.33 |
| 50 day SMA | 5.18 | 5.17 | 5.17 |
| 100 day SMA | 5.39 | 5.39 | 5.4 |
| 150 day SMA | 5.67 | 5.67 | 5.68 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.