Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 18.87 and 19.86
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.56 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.71 (-0.71%) | 20.00 | 19.01 - 20.00 | 0.6345 times | Wed 28 January 2026 | 19.85 (1.22%) | 20.50 | 18.50 - 20.50 | 0.7602 times | Tue 27 January 2026 | 19.61 (-3.49%) | 22.00 | 19.51 - 22.00 | 1.3727 times | Fri 23 January 2026 | 20.32 (8.49%) | 19.00 | 19.00 - 21.47 | 2.5447 times | Thu 22 January 2026 | 18.73 (-10.81%) | 21.25 | 17.50 - 21.50 | 3.4205 times | Wed 21 January 2026 | 21.00 (-6.42%) | 22.00 | 21.00 - 22.00 | 0.6238 times | Tue 20 January 2026 | 22.44 (-0.27%) | 22.50 | 21.50 - 23.50 | 0.2765 times | Mon 19 January 2026 | 22.50 (-1.1%) | 22.75 | 22.50 - 22.75 | 0.0226 times | Fri 16 January 2026 | 22.75 (0.44%) | 22.50 | 22.25 - 23.00 | 0.2103 times | Wed 14 January 2026 | 22.65 (0.71%) | 22.00 | 22.00 - 22.99 | 0.1341 times | Tue 13 January 2026 | 22.49 (-0.04%) | 22.00 | 21.60 - 22.50 | 1.4871 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 17.36 and 20.86
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.71 (-3%) | 22.00 | 18.50 - 22.00 | 0.5834 times | Fri 23 January 2026 | 20.32 (-10.68%) | 22.75 | 17.50 - 23.50 | 1.452 times | Fri 16 January 2026 | 22.75 (1.11%) | 22.50 | 21.60 - 23.00 | 0.3986 times | Fri 09 January 2026 | 22.50 (-13.23%) | 26.00 | 21.52 - 26.00 | 0.5336 times | Fri 02 January 2026 | 25.93 (10.72%) | 25.00 | 22.50 - 26.99 | 0.8464 times | Fri 26 December 2025 | 23.42 (11.52%) | 23.50 | 21.50 - 26.80 | 1.5866 times | Fri 19 December 2025 | 21.00 (-14.7%) | 25.25 | 20.99 - 25.99 | 1.5114 times | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 1.1194 times | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 1.0255 times | Fri 28 November 2025 | 24.20 (-2.62%) | 26.00 | 22.71 - 27.80 | 0.9432 times | Fri 21 November 2025 | 24.85 (-9.64%) | 27.50 | 24.50 - 27.50 | 0.4793 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 13.86 and 23.35
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.71 (-17.94%) | 24.00 | 17.50 - 26.99 | 0.5926 times | Wed 31 December 2025 | 24.02 (-0.74%) | 25.00 | 20.99 - 26.88 | 0.8657 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.3215 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.329 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.7036 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.4599 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.2732 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.5102 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.7827 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.1615 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.8593 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 21.21 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.35 |
| 100 day DMA | 24.99 |
| 150 day DMA | 26.02 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.2 | 20.37 |
| 12 day EMA | 21.01 | 21.25 | 21.5 |
| 20 day EMA | 21.77 | 21.99 | 22.21 |
| 35 day EMA | 22.58 | 22.75 | 22.92 |
| 50 day EMA | 23.18 | 23.32 | 23.46 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.9 | 20.42 |
| 12 day SMA | 21.21 | 21.45 | 21.75 |
| 20 day SMA | 22.43 | 22.65 | 22.88 |
| 35 day SMA | 22.82 | 22.92 | 23.02 |
| 50 day SMA | 23.35 | 23.5 | 23.65 |
| 100 day SMA | 24.99 | 25.07 | 25.16 |
| 150 day SMA | 26.02 | 26.1 | 26.2 |
| 200 day SMA | 28.37 | 28.42 | 28.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.