VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 17.68 and 19.12

Daily Target 116.48
Daily Target 217.44
Daily Target 317.92
Daily Target 418.88
Daily Target 519.36

Daily price and volume V B

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (3.08%) 16.96 16.96 - 18.40 0.252 times
Fri 25 September 2026 17.85 (5%) 17.85 17.85 - 17.85 0.0008 times
Thu 24 September 2026 17.00 (0.59%) 16.90 16.90 - 17.69 0.0882 times
Wed 23 September 2026 16.90 (0%) 17.45 16.90 - 17.45 0.0034 times
Tue 22 September 2026 16.90 (4.77%) 16.04 16.04 - 16.90 0.561 times
Mon 21 September 2026 16.13 (-4.95%) 16.40 16.13 - 16.89 3.0721 times
Fri 18 September 2026 16.97 (-4.98%) 16.97 16.97 - 16.97 1.2069 times
Thu 17 September 2026 17.86 (-5%) 18.71 17.86 - 18.71 1.4193 times
Wed 16 September 2026 18.80 (4.62%) 17.08 17.08 - 18.80 1.3841 times
Tue 15 September 2026 17.97 (-4.97%) 17.97 17.97 - 18.01 2.0123 times
Thu 10 September 2026 18.91 (-2.53%) 19.00 18.91 - 19.00 0.0134 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 17.68 and 19.12

Weekly Target 116.48
Weekly Target 217.44
Weekly Target 317.92
Weekly Target 418.88
Weekly Target 519.36

Weekly price and volumes for V B

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (3.08%) 16.96 16.96 - 18.40 0.0865 times
Fri 25 September 2026 17.85 (5.19%) 16.40 16.04 - 17.85 1.2787 times
Fri 18 September 2026 16.97 (-10.26%) 17.97 16.97 - 18.80 2.067 times
Thu 10 September 2026 18.91 (0.59%) 18.00 18.00 - 19.40 0.0856 times
Fri 04 September 2026 18.80 (-3.09%) 19.99 17.96 - 19.99 0.7189 times
Fri 28 August 2026 19.40 (0.67%) 19.98 18.43 - 19.98 0.863 times
Fri 21 August 2026 19.27 (8.69%) 16.85 16.85 - 19.78 0.3589 times
Fri 14 August 2026 17.73 (-10%) 18.72 17.53 - 18.72 0.9723 times
Fri 07 August 2026 19.70 (-1.5%) 17.50 17.50 - 20.00 1.2804 times
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 2.2887 times
Fri 24 July 2026 18.58 (9.29%) 17.00 16.00 - 18.58 0.2854 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 15.54 and 18.9

Monthly Target 114.59
Monthly Target 216.49
Monthly Target 317.946666666667
Monthly Target 419.85
Monthly Target 521.31

Monthly price and volumes V B

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (-7.95%) 19.00 16.04 - 19.40 0.3103 times
Mon 31 August 2026 19.99 (-0.05%) 17.50 16.85 - 20.00 0.2553 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3602 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1355 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.6151 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.4818 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.326 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.9723 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.6383 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.9051 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.3816 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.76
20 day DMA 18.32
35 day DMA 18.55
50 day DMA 18.2
100 day DMA 17.58
150 day DMA 17.76
200 day DMA 19.28

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.3217.06
12 day EMA17.7717.6617.62
20 day EMA17.9717.9217.93
35 day EMA18.0318.0118.02
50 day EMA18.0117.9918

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4116.9616.78
12 day SMA17.7617.7917.8
20 day SMA18.3218.3718.42
35 day SMA18.5518.618.59
50 day SMA18.218.1818.17
100 day SMA17.5817.5717.58
150 day SMA17.7617.7617.78
200 day SMA19.2819.3119.35
Back to top | Use Dark Theme