Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 0.46 and 0.5
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.46666666666667 |
| Daily Target 4 | 0.49 |
| Daily Target 5 | 0.51 |
Daily price and volume Quadrant
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.48 (4.35%) | 0.44 | 0.44 - 0.48 | 0.3332 times | Wed 20 August 2025 | 0.46 (-6.12%) | 0.47 | 0.45 - 0.50 | 0.5849 times | Tue 19 August 2025 | 0.49 (0%) | 0.49 | 0.47 - 0.51 | 0.5504 times | Mon 18 August 2025 | 0.49 (4.26%) | 0.50 | 0.46 - 0.50 | 0.7565 times | Thu 14 August 2025 | 0.47 (6.82%) | 0.45 | 0.44 - 0.48 | 1.4083 times | Wed 13 August 2025 | 0.44 (10%) | 0.40 | 0.38 - 0.44 | 1.3573 times | Tue 12 August 2025 | 0.40 (-9.09%) | 0.40 | 0.40 - 0.44 | 1.5963 times | Mon 11 August 2025 | 0.44 (-8.33%) | 0.52 | 0.44 - 0.52 | 2.6881 times | Fri 08 August 2025 | 0.48 (9.09%) | 0.48 | 0.48 - 0.48 | 0.1275 times | Thu 07 August 2025 | 0.44 (10%) | 0.43 | 0.42 - 0.44 | 0.5977 times | Wed 06 August 2025 | 0.40 (2.56%) | 0.40 | 0.40 - 0.40 | 0.0734 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 0.43 and 0.5
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.47666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Quadrant
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.48 (2.13%) | 0.50 | 0.44 - 0.51 | 1.6923 times | Thu 14 August 2025 | 0.47 (-2.08%) | 0.52 | 0.38 - 0.52 | 5.3624 times | Fri 08 August 2025 | 0.48 (29.73%) | 0.38 | 0.37 - 0.48 | 0.8999 times | Fri 01 August 2025 | 0.37 (2.78%) | 0.35 | 0.33 - 0.37 | 1.1217 times | Fri 25 July 2025 | 0.36 (-18.18%) | 0.42 | 0.36 - 0.42 | 0.3219 times | Fri 18 July 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.0855 times | Fri 11 July 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.1074 times | Fri 04 July 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.1144 times | Fri 27 June 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.1185 times | Thu 19 June 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.1759 times | Fri 13 June 2025 | 0.44 (18.92%) | 0.38 | 0.37 - 0.44 | 1.8378 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 0.42 and 0.59
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.45 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Quadrant
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.48 (33.33%) | 0.36 | 0.35 - 0.52 | 1.4627 times | Thu 31 July 2025 | 0.36 (-18.18%) | 0.44 | 0.33 - 0.44 | 0.2585 times | Mon 30 June 2025 | 0.44 (33.33%) | 0.32 | 0.32 - 0.44 | 0.6642 times | Fri 30 May 2025 | 0.33 (-17.5%) | 0.38 | 0.31 - 0.39 | 1.5978 times | Wed 30 April 2025 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.46 | 0.1906 times | Fri 28 March 2025 | 0.45 (40.63%) | 0.31 | 0.30 - 0.45 | 2.4599 times | Fri 28 February 2025 | 0.32 (-40.74%) | 0.58 | 0.32 - 0.58 | 2.1182 times | Fri 31 January 2025 | 0.54 (-56.8%) | 1.23 | 0.54 - 1.31 | 0.837 times | Tue 31 December 2024 | 1.25 (-35.23%) | 1.97 | 1.25 - 2.24 | 0.2825 times | Fri 29 November 2024 | 1.93 (16.27%) | 1.74 | 1.56 - 1.97 | 0.1286 times | Thu 31 October 2024 | 1.66 (-13.54%) | 1.85 | 1.50 - 1.95 | 0.1368 times |
Indicator Analysis of Quadrant
Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quadrant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quadrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.
Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.45 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.47 |
| 12 day EMA | 0.45 | 0.44 | 0.44 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.42 | 0.42 | 0.42 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.47 | 0.46 |
| 12 day SMA | 0.45 | 0.44 | 0.43 |
| 20 day SMA | 0.41 | 0.41 | 0.41 |
| 35 day SMA | 0.42 | 0.42 | 0.42 |
| 50 day SMA | 0.43 | 0.42 | 0.42 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.45 | 0.46 | 0.46 |
| 200 day SMA | 0.76 | 0.77 | 0.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.