Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.41

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 20 October 2025 0.40 (0%) 0.40 0.39 - 0.40 0.7335 times
Fri 17 October 2025 0.40 (2.56%) 0.39 0.39 - 0.40 0.7827 times
Thu 16 October 2025 0.39 (0%) 0.38 0.38 - 0.40 0.8706 times
Wed 15 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.7165 times
Tue 14 October 2025 0.39 (0%) 0.39 0.38 - 0.40 1.3959 times
Mon 13 October 2025 0.39 (0%) 0.40 0.38 - 0.40 1.0177 times
Fri 10 October 2025 0.39 (-2.5%) 0.38 0.38 - 0.40 1.4897 times
Thu 09 October 2025 0.40 (0%) 0.40 0.39 - 0.41 0.9072 times
Wed 08 October 2025 0.40 (2.56%) 0.39 0.38 - 0.40 1.3808 times
Tue 07 October 2025 0.39 (-2.5%) 0.40 0.39 - 0.40 0.7053 times
Mon 06 October 2025 0.40 (-2.44%) 0.41 0.39 - 0.42 2.1756 times

 Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.4 and 0.41

Weekly Target 10.39
Weekly Target 20.39
Weekly Target 30.39666666666667
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 20 October 2025 0.40 (0%) 0.40 0.39 - 0.40 0.0753 times
Fri 17 October 2025 0.40 (2.56%) 0.40 0.38 - 0.40 0.491 times
Fri 10 October 2025 0.39 (-4.88%) 0.41 0.38 - 0.42 0.6835 times
Fri 03 October 2025 0.41 (0%) 0.42 0.38 - 0.42 0.6257 times
Fri 26 September 2025 0.41 (2.5%) 0.40 0.37 - 0.44 1.3887 times
Fri 19 September 2025 0.40 (-9.09%) 0.44 0.39 - 0.45 1.3573 times
Fri 12 September 2025 0.44 (-12%) 0.49 0.43 - 0.51 0.7224 times
Fri 05 September 2025 0.50 (8.7%) 0.47 0.47 - 0.52 1.359 times
Fri 29 August 2025 0.46 (-2.13%) 0.48 0.41 - 0.48 0.8564 times
Fri 22 August 2025 0.47 (0%) 0.50 0.44 - 0.51 2.4406 times
Thu 14 August 2025 0.47 (-2.08%) 0.52 0.38 - 0.52 7.3723 times

 weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.39 and 0.43

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.4
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 20 October 2025 0.40 (2.56%) 0.39 0.38 - 0.42 0.1933 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 0.6256 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 1.501 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.2443 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 0.6278 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 1.5101 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.1801 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 2.3249 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 2.002 times
Fri 31 January 2025 0.54 (-56.8%) 1.23 0.54 - 1.31 0.7911 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 0.267 times

 monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Quadrant (511116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.42
150 day DMA 0.41
200 day DMA 0.49

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.450.450.45
50 day EMA0.430.430.43

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.420.420.43
50 day SMA0.430.430.43
100 day SMA0.420.420.42
150 day SMA0.410.410.41
200 day SMA0.490.50.51
Back to top | Use Dark Theme