Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 71.13 and 82.88
| Daily Target 1 | 62 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 73.75 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 85.5 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.00 (4.17%) | 67.25 | 67.25 - 79.00 | 0.9037 times | Fri 27 March 2026 | 72.00 (-10.95%) | 82.00 | 65.65 - 82.00 | 2.0186 times | Wed 25 March 2026 | 80.85 (10.03%) | 76.00 | 73.40 - 83.00 | 0.2196 times | Tue 24 March 2026 | 73.48 (-5.06%) | 87.00 | 73.00 - 87.00 | 0.8699 times | Mon 23 March 2026 | 77.40 (-5.84%) | 76.90 | 66.35 - 82.20 | 1.4105 times | Fri 20 March 2026 | 82.20 (0.62%) | 95.36 | 77.10 - 95.36 | 0.625 times | Thu 19 March 2026 | 81.69 (5.07%) | 82.90 | 81.69 - 82.90 | 0.0169 times | Wed 18 March 2026 | 77.75 (-1.58%) | 77.00 | 74.00 - 80.00 | 2.4916 times | Tue 17 March 2026 | 79.00 (0%) | 73.90 | 72.00 - 83.00 | 1.4105 times | Mon 16 March 2026 | 79.00 (-0.88%) | 83.00 | 79.00 - 83.00 | 0.0338 times | Fri 13 March 2026 | 79.70 (6.62%) | 79.90 | 79.70 - 79.90 | 0.4561 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 71.13 and 82.88
| Weekly Target 1 | 62 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.00 (4.17%) | 67.25 | 67.25 - 79.00 | 0.0815 times | Fri 27 March 2026 | 72.00 (-12.41%) | 76.90 | 65.65 - 87.00 | 0.4075 times | Fri 20 March 2026 | 82.20 (3.14%) | 83.00 | 72.00 - 95.36 | 0.4128 times | Fri 13 March 2026 | 79.70 (-2.8%) | 79.00 | 73.00 - 84.00 | 2.5674 times | Fri 06 March 2026 | 82.00 (-6.23%) | 82.30 | 74.50 - 94.00 | 1.5316 times | Fri 27 February 2026 | 87.45 (7.96%) | 73.00 | 71.28 - 87.45 | 1.4554 times | Fri 20 February 2026 | 81.00 (1.81%) | 84.00 | 72.30 - 84.00 | 1.0731 times | Fri 13 February 2026 | 79.56 (1.09%) | 82.00 | 72.00 - 84.00 | 0.7593 times | Fri 06 February 2026 | 78.70 (10.36%) | 79.00 | 70.13 - 84.05 | 1.1394 times | Fri 30 January 2026 | 71.31 (3.48%) | 69.00 | 65.00 - 82.99 | 0.572 times | Fri 23 January 2026 | 68.91 (-9.08%) | 86.95 | 68.00 - 86.95 | 2.329 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 55.47 and 85.18
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.5208 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.461 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 0.6669 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 0.6706 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.1828 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.4898 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.2229 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3231 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.8251 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6369 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8249 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 77.74 |
| 20 day DMA | 79.13 |
| 35 day DMA | 78.99 |
| 50 day DMA | 78.08 |
| 100 day DMA | 82.4 |
| 150 day DMA | 85.18 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.4 | 78.6 |
| 12 day EMA | 77.44 | 77.88 | 78.95 |
| 20 day EMA | 78.09 | 78.41 | 79.08 |
| 35 day EMA | 78.22 | 78.41 | 78.79 |
| 50 day EMA | 77.95 | 78.07 | 78.32 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 77.19 | 79.12 |
| 12 day SMA | 77.74 | 78.48 | 79.06 |
| 20 day SMA | 79.13 | 79.19 | 79.45 |
| 35 day SMA | 78.99 | 79.07 | 79.28 |
| 50 day SMA | 78.08 | 78.14 | 78.33 |
| 100 day SMA | 82.4 | 82.55 | 82.72 |
| 150 day SMA | 85.18 | 85.3 | 85.46 |
| 200 day SMA | 90.74 | 90.95 | 91.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.