KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 16.9 and 16.9

Daily Target 116.9
Daily Target 216.9
Daily Target 316.9
Daily Target 416.9
Daily Target 516.9

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Tue 29 September 2026 16.90 (-0.53%) 16.90 16.90 - 16.90 0.0053 times
Fri 25 September 2026 16.99 (3.6%) 16.99 16.99 - 16.99 0.0053 times
Thu 24 September 2026 16.40 (-3.53%) 16.25 16.25 - 16.40 0.42 times
Wed 23 September 2026 17.00 (-2.3%) 17.48 17.00 - 17.48 0.0159 times
Mon 21 September 2026 17.40 (5.45%) 16.50 16.40 - 17.40 1.866 times
Fri 18 September 2026 16.50 (-2.94%) 16.50 16.50 - 16.50 4.471 times
Thu 17 September 2026 17.00 (-1.56%) 17.00 17.00 - 17.00 0.0053 times
Wed 16 September 2026 17.27 (0.47%) 17.27 17.27 - 17.27 0.0053 times
Tue 15 September 2026 17.19 (2.02%) 17.19 17.19 - 17.19 0.2924 times
Fri 11 September 2026 16.85 (-2.32%) 16.75 16.26 - 17.49 2.9133 times
Thu 10 September 2026 17.25 (6.88%) 15.84 15.84 - 17.40 9.5375 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.9 and 16.9

Weekly Target 116.9
Weekly Target 216.9
Weekly Target 316.9
Weekly Target 416.9
Weekly Target 516.9

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Tue 29 September 2026 16.90 (-0.53%) 16.90 16.90 - 16.90 0 times
Fri 25 September 2026 16.99 (2.97%) 16.50 16.25 - 17.48 0.0161 times
Fri 18 September 2026 16.50 (-2.08%) 17.19 16.50 - 17.27 0.0333 times
Fri 11 September 2026 16.85 (1.51%) 16.50 15.84 - 17.49 0.1336 times
Fri 04 September 2026 16.60 (-1.43%) 17.00 15.00 - 17.00 0.1663 times
Fri 28 August 2026 16.84 (-0.94%) 16.70 16.50 - 18.00 1.2829 times
Fri 21 August 2026 17.00 (3.03%) 16.74 16.15 - 19.88 2.8913 times
Fri 14 August 2026 16.50 (1.23%) 16.80 16.07 - 18.00 1.0385 times
Fri 07 August 2026 16.30 (4.89%) 15.54 15.15 - 17.99 1.1303 times
Fri 31 July 2026 15.54 (2.57%) 15.45 14.51 - 16.95 3.3076 times
Fri 24 July 2026 15.15 (-4.66%) 16.85 15.00 - 16.85 0.2418 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.95 and 18.44

Monthly Target 113.97
Monthly Target 215.44
Monthly Target 316.463333333333
Monthly Target 417.93
Monthly Target 518.95

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Tue 29 September 2026 16.90 (2.42%) 16.20 15.00 - 17.49 0.0642 times
Mon 31 August 2026 16.50 (6.18%) 15.54 15.15 - 19.88 1.1877 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 1.0998 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.3211 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.4796 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.7616 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.6311 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.8453 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 1.1022 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.5075 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.9147 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.91
20 day DMA 16.77
35 day DMA 16.8
50 day DMA 16.46
100 day DMA 16.65
150 day DMA 16.51
200 day DMA 16.63

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8716.81
12 day EMA16.8716.8616.84
20 day EMA16.8116.816.78
35 day EMA16.616.5816.56
50 day EMA16.4116.3916.37

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8616.86
12 day SMA16.9116.8916.85
20 day SMA16.7716.7516.73
35 day SMA16.816.7916.77
50 day SMA16.4616.4316.4
100 day SMA16.6516.6616.67
150 day SMA16.5116.5116.51
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme