Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 615.25 and 615.25
| Daily Target 1 | 615.25 |
| Daily Target 2 | 615.25 |
| Daily Target 3 | 615.25 |
| Daily Target 4 | 615.25 |
| Daily Target 5 | 615.25 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 615.25 (2%) | 615.25 | 615.25 - 615.25 | 0.2021 times | Mon 28 September 2026 | 603.20 (2%) | 603.20 | 603.20 - 603.20 | 0.2513 times | Fri 25 September 2026 | 591.40 (1.99%) | 591.40 | 591.40 - 591.40 | 0.2632 times | Thu 24 September 2026 | 579.85 (2%) | 579.85 | 579.85 - 579.85 | 0.5206 times | Wed 23 September 2026 | 568.50 (1.99%) | 546.50 | 546.30 - 568.50 | 3.5875 times | Tue 22 September 2026 | 557.40 (-2%) | 557.40 | 557.40 - 557.40 | 0.175 times | Mon 21 September 2026 | 568.75 (-2%) | 568.75 | 568.75 - 578.00 | 0.8805 times | Fri 18 September 2026 | 580.35 (-1.99%) | 592.15 | 580.35 - 603.95 | 1.1663 times | Thu 17 September 2026 | 592.15 (-1.99%) | 592.15 | 592.15 - 616.15 | 2.3551 times | Wed 16 September 2026 | 604.20 (-2%) | 604.20 | 604.20 - 613.45 | 0.5985 times | Tue 15 September 2026 | 616.50 (0.3%) | 626.90 | 602.40 - 626.90 | 2.3262 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 609.23 and 621.28
| Weekly Target 1 | 599.18 |
| Weekly Target 2 | 607.22 |
| Weekly Target 3 | 611.23333333333 |
| Weekly Target 4 | 619.27 |
| Weekly Target 5 | 623.28 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 615.25 (4.03%) | 603.20 | 603.20 - 615.25 | 0.067 times | Fri 25 September 2026 | 591.40 (1.9%) | 568.75 | 546.30 - 591.40 | 0.8022 times | Fri 18 September 2026 | 580.35 (-5.58%) | 626.90 | 580.35 - 626.90 | 0.9529 times | Fri 11 September 2026 | 614.65 (10.39%) | 567.25 | 567.25 - 614.65 | 0.5935 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 0.8917 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 2.6736 times | Fri 14 August 2026 | 565.65 (27.6%) | 465.45 | 444.00 - 565.65 | 1.5567 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.2224 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.14 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.1529 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 569.88 and 672.28
| Monthly Target 1 | 486.48 |
| Monthly Target 2 | 550.87 |
| Monthly Target 3 | 588.88333333333 |
| Monthly Target 4 | 653.27 |
| Monthly Target 5 | 691.28 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 615.25 (10.42%) | 546.10 | 524.50 - 626.90 | 1.769 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 3.5804 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.315 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 2.3088 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.3806 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.7917 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.5816 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.1819 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0761 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0147 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0307 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 591.64 |
| 12 day DMA | 591.02 |
| 20 day DMA | 580.84 |
| 35 day DMA | 582.39 |
| 50 day DMA | 516.2 |
| 100 day DMA | 332.75 |
| 150 day DMA | 226.26 |
| 200 day DMA | 171.75 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.25 | 588.25 | 580.77 |
| 12 day EMA | 588.94 | 584.16 | 580.7 |
| 20 day EMA | 579.47 | 575.7 | 572.81 |
| 35 day EMA | 539.57 | 535.11 | 531.1 |
| 50 day EMA | 503.25 | 498.68 | 494.42 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.64 | 580.07 | 573.18 |
| 12 day SMA | 591.02 | 589.96 | 588.93 |
| 20 day SMA | 580.84 | 577.94 | 576.2 |
| 35 day SMA | 582.39 | 578.11 | 573.54 |
| 50 day SMA | 516.2 | 509.71 | 503.19 |
| 100 day SMA | 332.75 | 326.97 | 321.3 |
| 150 day SMA | 226.26 | 222.22 | 218.26 |
| 200 day SMA | 171.75 | 168.7 | 165.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.