login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asyainfo

Strong Daily Stock price targets for Asyainfo 511144 are 228.65 and 228.65

Daily Target 1	228.65
Daily Target 2	228.65
Daily Target 3	228.65
Daily Target 4	228.65
Daily Target 5	228.65

Daily price and volume Asyainfo

Date	Closing	Open	Range	Volume
Thu 02 April 2026	228.65 (4.98%)	228.65	228.65 - 228.65	0.3508 times
Wed 01 April 2026	217.80 (4.99%)	217.80	217.80 - 217.80	0.5512 times
Mon 30 March 2026	207.45 (4.98%)	207.45	207.45 - 207.45	2.8201 times
Mon 23 March 2026	197.60 (4.99%)	197.60	197.60 - 197.60	1.004 times
Mon 16 March 2026	188.20 (4.99%)	188.20	188.20 - 188.20	0.8409 times
Mon 09 March 2026	179.25 (4.98%)	179.25	179.25 - 179.25	0.6321 times
Mon 02 March 2026	170.75 (4.98%)	170.75	170.75 - 170.75	2.2724 times
Mon 23 February 2026	162.65 (4.97%)	162.65	162.65 - 162.65	0.64 times
Mon 16 February 2026	154.95 (4.98%)	147.60	147.60 - 154.95	0.5051 times
Fri 06 February 2026	147.60 (4.98%)	147.60	147.60 - 147.60	0.3834 times
Thu 05 February 2026	140.60 (4.96%)	140.60	140.60 - 140.60	0.1977 times

Daily chart Asyainfo

Weekly price and charts Asyainfo

Strong weekly Stock price targets for Asyainfo 511144 are 218.05 and 239.25

Weekly Target 1	200.38
Weekly Target 2	214.52
Weekly Target 3	221.58333333333
Weekly Target 4	235.72
Weekly Target 5	242.78

Weekly price and volumes for Asyainfo

Date	Closing	Open	Range	Volume
Thu 02 April 2026	228.65 (15.71%)	207.45	207.45 - 228.65	3.1507 times
Mon 23 March 2026	197.60 (4.99%)	197.60	197.60 - 197.60	0.8499 times
Mon 16 March 2026	188.20 (4.99%)	188.20	188.20 - 188.20	0.7118 times
Mon 09 March 2026	179.25 (4.98%)	179.25	179.25 - 179.25	0.535 times
Mon 02 March 2026	170.75 (4.98%)	170.75	170.75 - 170.75	1.9235 times
Mon 23 February 2026	162.65 (4.97%)	162.65	162.65 - 162.65	0.5417 times
Mon 16 February 2026	154.95 (4.98%)	147.60	147.60 - 154.95	0.4276 times
Fri 06 February 2026	147.60 (33.83%)	115.80	115.80 - 147.60	1.0343 times
Tue 27 January 2026	110.29 (10.25%)	105.04	105.04 - 110.29	0.7291 times
Mon 12 January 2026	100.04 (5%)	100.04	100.04 - 100.04	0.0964 times
Mon 05 January 2026	95.28 (4.99%)	95.28	95.28 - 95.28	0.0133 times

weekly chart Asyainfo

Monthly price and charts Asyainfo

Strong monthly Stock price targets for Asyainfo 511144 are 223.23 and 234.08

Monthly Target 1	214.18
Monthly Target 2	221.42
Monthly Target 3	225.03333333333
Monthly Target 4	232.27
Monthly Target 5	235.88

Monthly price and volumes Asyainfo

Date	Closing	Open	Range	Volume
Thu 02 April 2026	228.65 (10.22%)	217.80	217.80 - 228.65	0.6606 times
Mon 30 March 2026	207.45 (27.54%)	170.75	170.75 - 207.45	5.5429 times
Mon 23 February 2026	162.65 (47.47%)	115.80	115.80 - 162.65	1.7332 times
Tue 27 January 2026	110.29 (21.53%)	95.28	95.28 - 110.29	0.7256 times
Mon 29 December 2025	90.75 (55.05%)	61.45	61.45 - 90.75	0.1402 times
Mon 24 November 2025	58.53 (21.48%)	50.58	50.58 - 58.53	0.293 times
Mon 27 October 2025	48.18 (54.97%)	32.64	32.64 - 48.18	0.3559 times
Mon 29 September 2025	31.09 (27.52%)	25.59	25.59 - 31.09	0.267 times
Mon 25 August 2025	24.38 (47.49%)	17.35	17.35 - 24.38	0.0912 times
Thu 31 July 2025	16.53 (357.89%)	15.00	15.00 - 16.53	0.1903 times
Mon 13 June 2022	3.61 (-9.52%)	3.99	3.61 - 4.17	2.1911 times

monthly chart Asyainfo

Indicator Analysis of Asyainfo

Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free

DMA SMA EMA moving averages of Asyainfo 511144

DMA (daily moving average) of Asyainfo 511144

DMA period	DMA value
5 day DMA	207.94
12 day DMA	177.45
20 day DMA	149.79
35 day DMA	112.52
50 day DMA	87.85
100 day DMA	47.86
150 day DMA	34.37
200 day DMA	27.32

EMA (exponential moving average) of Asyainfo 511144

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.82	198.9	189.45
12 day EMA	181.29	172.68	164.48
20 day EMA	157.51	150.03	142.9
35 day EMA	124.88	118.77	112.94
50 day EMA	94.23	88.75	83.48

SMA (simple moving average) of Asyainfo 511144

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.94	198.06	188.65
12 day SMA	177.45	169.03	161.01
20 day SMA	149.79	142.68	135.91
35 day SMA	112.52	107.18	102.09
50 day SMA	87.85	83.67	79.7
100 day SMA	47.86	45.67	43.58
150 day SMA	34.37	32.89	31.47
200 day SMA	27.32	26.2	25.14

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme