Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 57.92 and 61.72
| Daily Target 1 | 55.21 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 59.01 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 62.81 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.43 (0.17%) | 57.40 | 57.40 - 61.20 | 2.4626 times | Wed 28 January 2026 | 58.33 (5.4%) | 54.00 | 54.00 - 60.10 | 2.342 times | Tue 27 January 2026 | 55.34 (-3.22%) | 57.80 | 55.00 - 57.80 | 0.8304 times | Fri 23 January 2026 | 57.18 (-1.07%) | 58.98 | 56.15 - 58.98 | 0.4134 times | Thu 22 January 2026 | 57.80 (-0.29%) | 57.00 | 55.04 - 58.85 | 0.4805 times | Wed 21 January 2026 | 57.97 (0.26%) | 59.30 | 56.00 - 59.30 | 1.5735 times | Tue 20 January 2026 | 57.82 (-2.99%) | 60.80 | 57.35 - 60.80 | 0.3734 times | Mon 19 January 2026 | 59.60 (0.52%) | 60.70 | 59.00 - 60.70 | 0.1133 times | Fri 16 January 2026 | 59.29 (-2.77%) | 60.98 | 59.03 - 60.98 | 0.6885 times | Wed 14 January 2026 | 60.98 (-1.49%) | 62.80 | 59.70 - 62.80 | 0.7224 times | Tue 13 January 2026 | 61.90 (0.98%) | 61.80 | 59.10 - 61.90 | 0.2609 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 56.22 and 63.42
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 57.876666666667 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.43 (2.19%) | 57.80 | 54.00 - 61.20 | 0.8605 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.4511 times | Fri 16 January 2026 | 59.29 (-5.17%) | 60.60 | 58.81 - 62.80 | 0.3196 times | Fri 09 January 2026 | 62.52 (2.56%) | 60.96 | 58.21 - 63.00 | 0.9633 times | Fri 02 January 2026 | 60.96 (1.03%) | 62.51 | 59.00 - 62.51 | 0.3003 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 0.8959 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 0.8474 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 1.0611 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.9629 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 3.3378 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 3.1721 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 51.72 and 60.72
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.43 (-3.25%) | 61.64 | 54.00 - 63.00 | 0.3538 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5203 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.5097 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3518 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0022 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5198 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8327 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3391 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3377 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.233 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4427 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.38 |
| 100 day DMA | 61.38 |
| 150 day DMA | 63.2 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.57 | 57.19 |
| 12 day EMA | 58.51 | 58.52 | 58.56 |
| 20 day EMA | 59.11 | 59.18 | 59.27 |
| 35 day EMA | 59.84 | 59.92 | 60.01 |
| 50 day EMA | 60.36 | 60.44 | 60.53 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.32 | 57.22 |
| 12 day SMA | 58.83 | 59.17 | 59.43 |
| 20 day SMA | 59.49 | 59.65 | 59.73 |
| 35 day SMA | 59.9 | 59.94 | 60.03 |
| 50 day SMA | 60.38 | 60.47 | 60.57 |
| 100 day SMA | 61.38 | 61.4 | 61.43 |
| 150 day SMA | 63.2 | 63.29 | 63.37 |
| 200 day SMA | 65.29 | 65.35 | 65.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.