Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 57.1 and 62.1
| Daily Target 1 | 55.73 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 60.733333333333 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 65.73 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.20 (-2.24%) | 63.00 | 58.00 - 63.00 | 0.0497 times | Wed 01 April 2026 | 62.60 (5.25%) | 56.00 | 56.00 - 62.90 | 0.0035 times | Mon 30 March 2026 | 59.48 (0.56%) | 57.00 | 55.01 - 59.77 | 0.5737 times | Fri 27 March 2026 | 59.15 (-5.56%) | 58.60 | 57.12 - 62.40 | 0.3319 times | Wed 25 March 2026 | 62.63 (2.67%) | 60.50 | 60.00 - 63.00 | 1.2211 times | Tue 24 March 2026 | 61.00 (3.04%) | 59.00 | 59.00 - 64.00 | 0.1817 times | Mon 23 March 2026 | 59.20 (-4.82%) | 60.00 | 58.02 - 62.40 | 0.4201 times | Fri 20 March 2026 | 62.20 (1.04%) | 61.26 | 58.00 - 65.90 | 3.6873 times | Thu 19 March 2026 | 61.56 (-2.9%) | 61.90 | 59.00 - 63.40 | 1.8386 times | Wed 18 March 2026 | 63.40 (5.67%) | 56.50 | 56.50 - 63.40 | 1.6923 times | Tue 17 March 2026 | 60.00 (0%) | 60.00 | 57.10 - 61.20 | 0.4354 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 58.11 and 66.1
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.20 (3.47%) | 57.00 | 55.01 - 63.00 | 0.1519 times | Fri 27 March 2026 | 59.15 (-4.9%) | 60.00 | 57.12 - 64.00 | 0.5223 times | Fri 20 March 2026 | 62.20 (4.19%) | 55.90 | 55.90 - 65.90 | 1.9417 times | Fri 13 March 2026 | 59.70 (1.31%) | 56.20 | 56.00 - 63.98 | 0.6747 times | Fri 06 March 2026 | 58.93 (-5.88%) | 62.61 | 55.05 - 62.61 | 0.3089 times | Fri 27 February 2026 | 62.61 (-0.98%) | 61.25 | 60.02 - 67.90 | 0.2955 times | Fri 20 February 2026 | 63.23 (-4.36%) | 71.99 | 60.02 - 71.99 | 0.9544 times | Fri 13 February 2026 | 66.11 (-1.24%) | 67.27 | 63.99 - 72.00 | 1.0499 times | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 2.4737 times | Fri 30 January 2026 | 61.55 (7.64%) | 57.80 | 54.00 - 62.77 | 1.6271 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.6151 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 58.6 and 65.6
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.20 (2.89%) | 56.00 | 56.00 - 63.00 | 0.0012 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.3472 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.4621 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.3999 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5235 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.5371 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3539 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0083 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5229 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8438 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3411 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.69 |
| 35 day DMA | 62.03 |
| 50 day DMA | 61.93 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.75 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.06 | 60.29 |
| 12 day EMA | 61.04 | 61.01 | 60.72 |
| 20 day EMA | 61.14 | 61.13 | 60.98 |
| 35 day EMA | 61.34 | 61.35 | 61.28 |
| 50 day EMA | 61.73 | 61.75 | 61.72 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.97 | 60.29 |
| 12 day SMA | 61.04 | 60.91 | 60.76 |
| 20 day SMA | 60.69 | 60.73 | 60.73 |
| 35 day SMA | 62.03 | 62.26 | 62.38 |
| 50 day SMA | 61.93 | 61.9 | 61.84 |
| 100 day SMA | 61.64 | 61.79 | 61.8 |
| 150 day SMA | 61.75 | 61.77 | 61.78 |
| 200 day SMA | 63.37 | 63.42 | 63.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.