Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 92.78 and 97.23
| Daily Target 1 | 92.03 |
| Daily Target 2 | 93.52 |
| Daily Target 3 | 96.483333333333 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 100.93 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.00 (0.3%) | 99.45 | 95.00 - 99.45 | 0.1234 times | Thu 24 September 2026 | 94.72 (-4.99%) | 94.72 | 94.72 - 94.72 | 0.0754 times | Wed 23 September 2026 | 99.70 (1.84%) | 102.78 | 99.70 - 102.78 | 0.0137 times | Tue 22 September 2026 | 97.90 (3.05%) | 95.00 | 95.00 - 99.75 | 0.1576 times | Mon 21 September 2026 | 95.00 (-3.75%) | 95.00 | 95.00 - 95.00 | 0.0069 times | Fri 18 September 2026 | 98.70 (-1.25%) | 104.94 | 98.50 - 104.94 | 0.3838 times | Thu 17 September 2026 | 99.95 (0.5%) | 99.95 | 99.95 - 99.95 | 0.1371 times | Wed 09 September 2026 | 99.45 (4.85%) | 94.85 | 94.85 - 99.50 | 3.708 times | Tue 08 September 2026 | 94.85 (-3.28%) | 102.00 | 94.85 - 102.00 | 4.5922 times | Mon 07 September 2026 | 98.07 (5%) | 93.45 | 93.45 - 98.07 | 0.8019 times | Fri 04 September 2026 | 93.40 (4.94%) | 93.45 | 85.00 - 93.45 | 2.0288 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 90.97 and 99.03
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.00 (-3.75%) | 95.00 | 94.72 - 102.78 | 0.0514 times | Fri 18 September 2026 | 98.70 (5.67%) | 93.45 | 93.45 - 104.94 | 1.3123 times | Fri 04 September 2026 | 93.40 (2.69%) | 95.00 | 85.00 - 101.85 | 2.3853 times | Fri 28 August 2026 | 90.95 (18.83%) | 75.00 | 72.72 - 92.11 | 1.5459 times | Fri 21 August 2026 | 76.54 (4.92%) | 76.59 | 72.77 - 76.59 | 0.0794 times | Fri 14 August 2026 | 72.95 (-0.92%) | 73.63 | 62.96 - 77.31 | 1.201 times | Fri 07 August 2026 | 73.63 (-7.42%) | 79.53 | 73.63 - 83.85 | 1.9665 times | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.6019 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.2589 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.5973 times | Fri 10 July 2026 | 69.99 (5%) | 66.67 | 66.67 - 69.99 | 0.1467 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 80.03 and 99.97
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 94.98 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.00 (2.15%) | 97.65 | 85.00 - 104.94 | 0.3482 times | Mon 31 August 2026 | 93.00 (16.94%) | 79.53 | 62.96 - 95.00 | 0.7383 times | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.205 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9287 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0619 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2129 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.1997 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0461 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.4004 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 3.8588 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0665 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 96.31 |
| 20 day DMA | 92.95 |
| 35 day DMA | 85.06 |
| 50 day DMA | 80.41 |
| 100 day DMA | 83.87 |
| 150 day DMA | 87.07 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.93 | 98.03 |
| 12 day EMA | 95.12 | 95.14 | 95.22 |
| 20 day EMA | 92.05 | 91.74 | 91.43 |
| 35 day EMA | 86.81 | 86.33 | 85.84 |
| 50 day EMA | 80.5 | 79.91 | 79.31 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 97.2 | 98.25 |
| 12 day SMA | 96.31 | 96.19 | 96.38 |
| 20 day SMA | 92.95 | 91.84 | 90.76 |
| 35 day SMA | 85.06 | 84.44 | 83.87 |
| 50 day SMA | 80.41 | 79.84 | 79.23 |
| 100 day SMA | 83.87 | 83.93 | 83.96 |
| 150 day SMA | 87.07 | 87.1 | 87.16 |
| 200 day SMA | 89.36 | 89.31 | 89.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.