Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 66.66 and 66.66
| Daily Target 1 | 66.66 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 66.66 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 66.66 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.66 (0%) | 66.66 | 66.66 - 66.66 | 0.0042 times | Thu 02 July 2026 | 66.66 (0.09%) | 69.65 | 66.66 - 69.65 | 0.0125 times | Wed 01 July 2026 | 66.60 (3.8%) | 67.36 | 66.60 - 67.36 | 0.0125 times | Tue 30 June 2026 | 64.16 (1.71%) | 66.23 | 59.93 - 66.23 | 1.1644 times | Mon 29 June 2026 | 63.08 (4.99%) | 63.08 | 60.24 - 63.08 | 0.2629 times | Thu 25 June 2026 | 60.08 (5%) | 58.00 | 58.00 - 60.08 | 1.8698 times | Wed 24 June 2026 | 57.22 (4.99%) | 57.22 | 57.22 - 57.22 | 0.0501 times | Tue 23 June 2026 | 54.50 (4.61%) | 54.70 | 54.50 - 54.70 | 2.0284 times | Mon 22 June 2026 | 52.10 (0.06%) | 52.05 | 52.05 - 52.10 | 0.1544 times | Fri 19 June 2026 | 52.07 (-4.86%) | 54.19 | 52.00 - 57.46 | 4.4407 times | Thu 18 June 2026 | 54.73 (-4.82%) | 60.37 | 54.73 - 60.37 | 5.2421 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 63.3 and 73.02
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.4061 times | Thu 25 June 2026 | 60.08 (15.38%) | 52.05 | 52.05 - 60.08 | 1.1438 times | Fri 19 June 2026 | 52.07 (-22.04%) | 63.46 | 52.00 - 63.70 | 4.9279 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 0.4747 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 2.1457 times | Fri 29 May 2026 | 94.00 (-7.84%) | 104.95 | 90.25 - 104.95 | 0.384 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.0349 times | Fri 15 May 2026 | 104.50 (-0.9%) | 108.00 | 104.50 - 113.95 | 0.0431 times | Fri 08 May 2026 | 105.45 (4.08%) | 106.30 | 105.45 - 111.00 | 0.1443 times | Thu 30 April 2026 | 101.32 (1.34%) | 104.97 | 95.00 - 111.98 | 0.2956 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.0838 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 65.11 and 68.16
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.66 (3.9%) | 67.36 | 66.60 - 69.65 | 0.0009 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 1.0098 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0673 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2315 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.3044 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0502 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.61 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.1957 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0723 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.458 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0473 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 59.61 |
| 20 day DMA | 64.75 |
| 35 day DMA | 80.38 |
| 50 day DMA | 86.06 |
| 100 day DMA | 89.64 |
| 150 day DMA | 92.1 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.09 | 62.81 |
| 12 day EMA | 64.29 | 63.86 | 63.35 |
| 20 day EMA | 67.91 | 68.04 | 68.19 |
| 35 day EMA | 75.18 | 75.68 | 76.21 |
| 50 day EMA | 85.15 | 85.9 | 86.68 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 64.12 | 62.23 |
| 12 day SMA | 59.61 | 59.08 | 58.82 |
| 20 day SMA | 64.75 | 65.88 | 67.25 |
| 35 day SMA | 80.38 | 81.53 | 82.67 |
| 50 day SMA | 86.06 | 86.73 | 87.33 |
| 100 day SMA | 89.64 | 90.03 | 90.4 |
| 150 day SMA | 92.1 | 92.21 | 92.34 |
| 200 day SMA | 92.46 | 92.73 | 92.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.