Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.07 and 2.08

Daily Target 12.06
Daily Target 22.07
Daily Target 32.0733333333333
Daily Target 42.08
Daily Target 52.08

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (-1.43%) 2.08 2.07 - 2.08 1.0311 times
Thu 02 July 2026 2.10 (5%) 1.95 1.95 - 2.10 0.3246 times
Wed 01 July 2026 2.00 (4.17%) 2.01 2.00 - 2.01 1.6368 times
Tue 30 June 2026 1.92 (4.92%) 1.92 1.92 - 1.92 2.8376 times
Mon 29 June 2026 1.83 (4.57%) 1.70 1.70 - 1.83 2.4023 times
Wed 24 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.0967 times
Tue 23 June 2026 1.80 (-2.17%) 1.84 1.80 - 1.84 0.2508 times
Mon 22 June 2026 1.84 (1.66%) 1.85 1.84 - 1.85 0.0157 times
Fri 19 June 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.7934 times
Thu 18 June 2026 1.73 (4.85%) 1.65 1.65 - 1.73 0.611 times
Wed 17 June 2026 1.65 (4.43%) 1.58 1.58 - 1.65 0.1251 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.89 and 2.29

Weekly Target 11.56
Weekly Target 21.81
Weekly Target 31.9566666666667
Weekly Target 42.21
Weekly Target 52.36

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (18.29%) 1.70 1.70 - 2.10 3.0849 times
Wed 24 June 2026 1.75 (-3.31%) 1.85 1.75 - 1.85 0.1361 times
Fri 19 June 2026 1.81 (10.37%) 1.64 1.56 - 1.81 0.5816 times
Fri 12 June 2026 1.64 (4.46%) 1.57 1.57 - 1.64 0.0907 times
Thu 04 June 2026 1.57 (4.67%) 1.50 1.50 - 1.57 0.1036 times
Fri 29 May 2026 1.50 (-1.96%) 1.50 1.50 - 1.58 0.587 times
Fri 22 May 2026 1.53 (-5.56%) 1.54 1.50 - 1.62 1.0416 times
Fri 15 May 2026 1.62 (-7.43%) 1.75 1.62 - 1.75 3.4659 times
Fri 08 May 2026 1.75 (29.63%) 1.35 1.35 - 1.76 0.8435 times
Thu 30 April 2026 1.35 (-3.57%) 1.41 1.35 - 1.55 0.0652 times
Fri 24 April 2026 1.40 (-6.67%) 1.52 1.40 - 1.52 0.9488 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 2.01 and 2.16

Monthly Target 11.89
Monthly Target 21.98
Monthly Target 32.04
Monthly Target 42.13
Monthly Target 52.19

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (7.81%) 2.01 1.95 - 2.10 0.1406 times
Tue 30 June 2026 1.92 (28%) 1.50 1.50 - 1.92 0.3605 times
Fri 29 May 2026 1.50 (11.11%) 1.35 1.35 - 1.76 0.7444 times
Thu 30 April 2026 1.35 (0%) 1.31 1.29 - 1.80 0.2085 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 0.9243 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.7597 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.6978 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 3.8042 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 1.0704 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.2896 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.7504 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.84
20 day DMA 1.74
35 day DMA 1.68
50 day DMA 1.62
100 day DMA 1.57
150 day DMA 1.71
200 day DMA 1.77

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA21.961.89
12 day EMA1.881.851.81
20 day EMA1.81.771.74
35 day EMA1.711.691.67
50 day EMA1.671.651.63

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.921.86
12 day SMA1.841.81.77
20 day SMA1.741.721.69
35 day SMA1.681.671.66
50 day SMA1.621.611.6
100 day SMA1.571.571.56
150 day SMA1.711.71.7
200 day SMA1.771.771.77
Back to top | Use Dark Theme