IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 39.85 and 40.34

Daily Target 139.74
Daily Target 239.95
Daily Target 340.226666666667
Daily Target 440.44
Daily Target 540.72

Daily price and volume I C

Date Closing Open Range Volume
Thu 02 July 2026 40.17 (-2.02%) 40.50 40.01 - 40.50 1.0158 times
Wed 01 July 2026 41.00 (0.37%) 42.00 41.00 - 42.00 0.0103 times
Mon 29 June 2026 40.85 (-2.74%) 41.80 40.85 - 41.80 0.1791 times
Thu 25 June 2026 42.00 (-5.17%) 42.26 42.00 - 42.26 0.0689 times
Tue 23 June 2026 44.29 (5.45%) 42.22 42.22 - 44.30 1.2087 times
Mon 22 June 2026 42.00 (-4.55%) 44.00 42.00 - 44.00 1.0331 times
Fri 19 June 2026 44.00 (-3.91%) 44.05 44.00 - 44.05 0.2238 times
Thu 18 June 2026 45.79 (-0.46%) 43.87 43.87 - 45.94 1.2466 times
Wed 17 June 2026 46.00 (2.27%) 44.98 44.97 - 46.00 4.0771 times
Mon 15 June 2026 44.98 (-1.88%) 41.31 41.31 - 44.98 0.9366 times
Fri 12 June 2026 45.84 (0.88%) 45.84 45.84 - 45.84 0.3719 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 39.1 and 41.09

Weekly Target 138.74
Weekly Target 239.45
Weekly Target 340.726666666667
Weekly Target 441.44
Weekly Target 542.72

Weekly price and volumes for I C

Date Closing Open Range Volume
Thu 02 July 2026 40.17 (-4.36%) 41.80 40.01 - 42.00 0.5811 times
Thu 25 June 2026 42.00 (-4.55%) 44.00 42.00 - 44.30 1.1141 times
Fri 19 June 2026 44.00 (-4.01%) 41.31 41.31 - 46.00 3.1263 times
Fri 12 June 2026 45.84 (-1.44%) 45.00 42.80 - 46.50 0.4118 times
Tue 02 June 2026 46.51 (-4.98%) 48.80 46.51 - 48.95 0.3404 times
Wed 13 May 2026 48.95 (1.98%) 49.45 46.98 - 49.45 0.0697 times
Wed 06 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0033 times
Wed 29 April 2026 48.00 (2.32%) 49.25 46.79 - 49.25 0.0216 times
Fri 17 April 2026 46.91 (4.04%) 45.00 45.00 - 48.23 4.2055 times
Fri 10 April 2026 45.09 (5.25%) 42.80 41.91 - 45.09 0.1262 times
Thu 02 April 2026 42.84 (-5.22%) 45.19 42.36 - 45.19 0.1096 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 39.1 and 41.09

Monthly Target 138.74
Monthly Target 239.45
Monthly Target 340.726666666667
Monthly Target 441.44
Monthly Target 542.72

Monthly price and volumes I C

Date Closing Open Range Volume
Thu 02 July 2026 40.17 (-1.66%) 42.00 40.01 - 42.00 0.1072 times
Mon 29 June 2026 40.85 (-16.55%) 46.51 40.85 - 46.51 1.0644 times
Mon 25 May 2026 48.95 (1.98%) 48.00 46.98 - 49.45 0.0518 times
Wed 29 April 2026 48.00 (6.22%) 43.00 41.91 - 49.25 0.9637 times
Mon 30 March 2026 45.19 (6.78%) 34.01 34.01 - 57.28 4.5628 times
Fri 27 February 2026 42.32 (1.37%) 41.86 37.89 - 57.60 0.5212 times
Fri 30 January 2026 41.75 (1.8%) 37.00 36.90 - 43.94 0.3004 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.2889 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.5061 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 1.6335 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 57.3312 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 41.66
12 day DMA 43.53
20 day DMA 45.21
35 day DMA 45.23
50 day DMA 44.93
100 day DMA 45.74
150 day DMA 47.28
200 day DMA 47.03

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4342.0642.59
12 day EMA43.0443.5644.03
20 day EMA43.9144.344.65
35 day EMA44.2844.5244.73
50 day EMA44.2344.444.54

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6642.0342.63
12 day SMA43.5343.9744.43
20 day SMA45.2145.5545.87
35 day SMA45.2345.5745.64
50 day SMA44.9344.9744.97
100 day SMA45.7445.8245.89
150 day SMA47.2847.447.5
200 day SMA47.0347.0647.08
Back to top | Use Dark Theme