Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 726.53 and 745.63
| Daily Target 1 | 722.98 |
| Daily Target 2 | 730.07 |
| Daily Target 3 | 742.08333333333 |
| Daily Target 4 | 749.17 |
| Daily Target 5 | 761.18 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 737.15 (-2.14%) | 754.10 | 735.00 - 754.10 | 0.4945 times | Fri 25 September 2026 | 753.25 (1.32%) | 740.85 | 737.00 - 757.75 | 1.1035 times | Thu 24 September 2026 | 743.45 (-1.89%) | 758.85 | 740.35 - 759.00 | 0.6638 times | Wed 23 September 2026 | 757.80 (-0.44%) | 758.15 | 756.00 - 767.35 | 0.6252 times | Tue 22 September 2026 | 761.15 (-1.07%) | 765.60 | 757.05 - 774.85 | 0.6662 times | Mon 21 September 2026 | 769.40 (-1.36%) | 780.00 | 767.00 - 782.30 | 3.9295 times | Fri 18 September 2026 | 780.00 (0.76%) | 779.70 | 769.05 - 786.65 | 0.6186 times | Thu 17 September 2026 | 774.10 (0.41%) | 776.05 | 771.80 - 784.15 | 0.3597 times | Wed 16 September 2026 | 770.95 (-1.75%) | 790.60 | 769.25 - 790.60 | 0.4643 times | Tue 15 September 2026 | 784.65 (0.46%) | 774.85 | 767.00 - 788.10 | 1.0748 times | Fri 11 September 2026 | 781.05 (-0.1%) | 780.15 | 769.00 - 783.50 | 0.4319 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 726.53 and 745.63
| Weekly Target 1 | 722.98 |
| Weekly Target 2 | 730.07 |
| Weekly Target 3 | 742.08333333333 |
| Weekly Target 4 | 749.17 |
| Weekly Target 5 | 761.18 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 737.15 (-2.14%) | 754.10 | 735.00 - 754.10 | 0.0655 times | Fri 25 September 2026 | 753.25 (-3.43%) | 780.00 | 737.00 - 782.30 | 0.9252 times | Fri 18 September 2026 | 780.00 (-0.13%) | 774.85 | 767.00 - 790.60 | 0.3333 times | Fri 11 September 2026 | 781.05 (-3.17%) | 811.45 | 769.00 - 812.00 | 0.3661 times | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 2.2837 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 3.6235 times | Fri 21 August 2026 | 828.70 (1.13%) | 824.05 | 806.20 - 852.00 | 0.383 times | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.3173 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.559 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.1434 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 0.7926 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 696.13 and 776.03
| Monthly Target 1 | 682.45 |
| Monthly Target 2 | 709.8 |
| Monthly Target 3 | 762.35 |
| Monthly Target 4 | 789.7 |
| Monthly Target 5 | 842.25 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 737.15 (-7.33%) | 792.90 | 735.00 - 814.90 | 0.8878 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 2.1891 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.3013 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.7683 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.8413 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7219 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.5791 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.5861 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.4552 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.6698 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.2872 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 750.56 |
| 12 day DMA | 766.23 |
| 20 day DMA | 779.03 |
| 35 day DMA | 795.85 |
| 50 day DMA | 802.65 |
| 100 day DMA | 833.44 |
| 150 day DMA | 840.71 |
| 200 day DMA | 859.51 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.41 | 757.04 | 758.93 |
| 12 day EMA | 764.25 | 769.18 | 772.08 |
| 20 day EMA | 775.6 | 779.65 | 782.43 |
| 35 day EMA | 791.39 | 794.58 | 797.01 |
| 50 day EMA | 805.9 | 808.7 | 810.96 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.56 | 757.01 | 762.36 |
| 12 day SMA | 766.23 | 770.43 | 774.07 |
| 20 day SMA | 779.03 | 782.92 | 785.47 |
| 35 day SMA | 795.85 | 797.93 | 799.48 |
| 50 day SMA | 802.65 | 805.71 | 808.73 |
| 100 day SMA | 833.44 | 834.81 | 836.24 |
| 150 day SMA | 840.71 | 841.82 | 842.69 |
| 200 day SMA | 859.51 | 860.29 | 860.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.