Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 890.65 and 922
| Daily Target 1 | 866.7 |
| Daily Target 2 | 883.25 |
| Daily Target 3 | 898.05 |
| Daily Target 4 | 914.6 |
| Daily Target 5 | 929.4 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 899.80 (1.97%) | 881.50 | 881.50 - 912.85 | 1.0711 times | Thu 02 July 2026 | 882.40 (0.1%) | 892.15 | 880.85 - 892.15 | 0.2659 times | Wed 01 July 2026 | 881.50 (1.4%) | 859.75 | 859.75 - 891.00 | 0.6286 times | Tue 30 June 2026 | 869.30 (4.1%) | 841.15 | 841.15 - 892.45 | 5.4184 times | Mon 29 June 2026 | 835.05 (-5.73%) | 886.10 | 823.95 - 891.95 | 1.5747 times | Thu 25 June 2026 | 885.85 (0.14%) | 893.75 | 881.65 - 893.75 | 0.061 times | Wed 24 June 2026 | 884.60 (-0.55%) | 881.90 | 877.65 - 889.05 | 0.1301 times | Tue 23 June 2026 | 889.50 (-0.23%) | 881.40 | 881.40 - 896.40 | 0.1357 times | Mon 22 June 2026 | 891.55 (0.62%) | 886.10 | 876.00 - 898.65 | 0.5297 times | Fri 19 June 2026 | 886.05 (0.39%) | 882.70 | 878.55 - 890.00 | 0.1847 times | Thu 18 June 2026 | 882.65 (0.47%) | 878.50 | 874.55 - 889.10 | 0.1083 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 861.88 and 950.78
| Weekly Target 1 | 789.97 |
| Weekly Target 2 | 844.88 |
| Weekly Target 3 | 878.86666666667 |
| Weekly Target 4 | 933.78 |
| Weekly Target 5 | 967.77 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 2.992 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.286 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.3744 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.49 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.5342 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 1.8615 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 0.9478 times | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 0.7965 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 0.7966 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 0.9209 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.1429 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 879.78 and 932.88
| Monthly Target 1 | 837.7 |
| Monthly Target 2 | 868.75 |
| Monthly Target 3 | 890.8 |
| Monthly Target 4 | 921.85 |
| Monthly Target 5 | 943.9 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 899.80 (3.51%) | 859.75 | 859.75 - 912.85 | 0.1521 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.9312 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 1.0197 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.875 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7019 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7103 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7638 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8118 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5601 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4742 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4359 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 873.61 |
| 12 day DMA | 880.56 |
| 20 day DMA | 865.36 |
| 35 day DMA | 853.04 |
| 50 day DMA | 861.42 |
| 100 day DMA | 860.44 |
| 150 day DMA | 877.53 |
| 200 day DMA | 862.84 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.95 | 876.03 | 872.84 |
| 12 day EMA | 876.19 | 871.9 | 869.99 |
| 20 day EMA | 869.95 | 866.81 | 865.17 |
| 35 day EMA | 867.49 | 865.59 | 864.6 |
| 50 day EMA | 863.41 | 861.93 | 861.1 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.61 | 870.82 | 871.26 |
| 12 day SMA | 880.56 | 878.23 | 876.5 |
| 20 day SMA | 865.36 | 861.25 | 858.07 |
| 35 day SMA | 853.04 | 850.96 | 849.58 |
| 50 day SMA | 861.42 | 861.15 | 860.92 |
| 100 day SMA | 860.44 | 860.71 | 860.95 |
| 150 day SMA | 877.53 | 877.43 | 877.43 |
| 200 day SMA | 862.84 | 862.08 | 861.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.