Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 887.43 and 907.13
| Daily Target 1 | 883.12 |
| Daily Target 2 | 891.73 |
| Daily Target 3 | 902.81666666667 |
| Daily Target 4 | 911.43 |
| Daily Target 5 | 922.52 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 900.35 (-0.46%) | 910.00 | 894.20 - 913.90 | 0.4863 times | Wed 28 January 2026 | 904.50 (1.48%) | 889.45 | 886.90 - 911.45 | 0.4322 times | Tue 27 January 2026 | 891.30 (-0.86%) | 895.95 | 873.00 - 898.65 | 1.2737 times | Fri 23 January 2026 | 899.05 (-1.37%) | 911.60 | 897.05 - 913.75 | 0.3516 times | Thu 22 January 2026 | 911.50 (1.45%) | 885.05 | 885.05 - 918.25 | 0.672 times | Wed 21 January 2026 | 898.50 (-1.76%) | 910.00 | 881.55 - 919.60 | 1.0087 times | Tue 20 January 2026 | 914.60 (-2.55%) | 942.05 | 908.10 - 963.70 | 1.8206 times | Mon 19 January 2026 | 938.55 (2.06%) | 922.75 | 881.25 - 941.95 | 2.3052 times | Fri 16 January 2026 | 919.65 (0.24%) | 918.00 | 912.90 - 930.20 | 0.8458 times | Wed 14 January 2026 | 917.45 (2.53%) | 896.20 | 890.80 - 919.80 | 0.804 times | Tue 13 January 2026 | 894.85 (0.81%) | 894.05 | 880.00 - 898.20 | 0.4117 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 886.68 and 927.58
| Weekly Target 1 | 854.85 |
| Weekly Target 2 | 877.6 |
| Weekly Target 3 | 895.75 |
| Weekly Target 4 | 918.5 |
| Weekly Target 5 | 936.65 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 900.35 (0.14%) | 895.95 | 873.00 - 913.90 | 0.2596 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 0.7293 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 3.2847 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.5712 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.5485 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.6076 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.2978 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.5285 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.6123 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.5604 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.8739 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 840.83 and 932.53
| Monthly Target 1 | 820.98 |
| Monthly Target 2 | 860.67 |
| Monthly Target 3 | 912.68333333333 |
| Monthly Target 4 | 952.37 |
| Monthly Target 5 | 1004.38 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 900.35 (-3.22%) | 925.30 | 873.00 - 964.70 | 1.5918 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7408 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.4235 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.3451 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.3978 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.3756 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 0.9406 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.0619 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 0.9424 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.1806 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.0991 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 901.34 |
| 12 day DMA | 906.5 |
| 20 day DMA | 914.04 |
| 35 day DMA | 916.72 |
| 50 day DMA | 909.79 |
| 100 day DMA | 858.89 |
| 150 day DMA | 831.03 |
| 200 day DMA | 808.66 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.02 | 902.85 | 902.03 |
| 12 day EMA | 906.69 | 907.84 | 908.45 |
| 20 day EMA | 909.62 | 910.59 | 911.23 |
| 35 day EMA | 908.48 | 908.96 | 909.22 |
| 50 day EMA | 906.79 | 907.05 | 907.15 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.34 | 900.97 | 902.99 |
| 12 day SMA | 906.5 | 905.61 | 904.83 |
| 20 day SMA | 914.04 | 915.27 | 915.05 |
| 35 day SMA | 916.72 | 917.07 | 916.94 |
| 50 day SMA | 909.79 | 909.61 | 909.19 |
| 100 day SMA | 858.89 | 857.46 | 855.6 |
| 150 day SMA | 831.03 | 830.21 | 829.48 |
| 200 day SMA | 808.66 | 807.48 | 806.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.