Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 7.59 and 7.76
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.88 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.71 (1.18%) | 7.78 | 7.63 - 7.80 | 1.246 times | Tue 27 January 2026 | 7.62 (0.13%) | 7.76 | 7.53 - 7.76 | 0.5627 times | Fri 23 January 2026 | 7.61 (-0.91%) | 7.68 | 7.60 - 7.77 | 0.543 times | Thu 22 January 2026 | 7.68 (1.59%) | 7.55 | 7.55 - 7.80 | 0.7378 times | Wed 21 January 2026 | 7.56 (-2.45%) | 7.85 | 7.46 - 7.85 | 1.3013 times | Tue 20 January 2026 | 7.75 (-2.02%) | 7.91 | 7.75 - 7.95 | 1.6388 times | Mon 19 January 2026 | 7.91 (-0.88%) | 7.97 | 7.87 - 7.97 | 0.5202 times | Fri 16 January 2026 | 7.98 (0.13%) | 7.99 | 7.93 - 8.15 | 1.3963 times | Wed 14 January 2026 | 7.97 (1.53%) | 7.94 | 7.85 - 7.97 | 0.4966 times | Tue 13 January 2026 | 7.85 (-0.63%) | 7.86 | 7.77 - 8.00 | 1.5573 times | Mon 12 January 2026 | 7.90 (0%) | 8.02 | 7.85 - 8.02 | 1.0529 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 7.49 and 7.76
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.71 (1.31%) | 7.76 | 7.53 - 7.80 | 0.4372 times | Fri 23 January 2026 | 7.61 (-4.64%) | 7.97 | 7.46 - 7.97 | 1.1461 times | Fri 16 January 2026 | 7.98 (1.01%) | 8.02 | 7.77 - 8.15 | 1.0886 times | Fri 09 January 2026 | 7.90 (-3.07%) | 8.10 | 7.82 - 8.25 | 1.6876 times | Fri 02 January 2026 | 8.15 (-1.09%) | 8.26 | 8.00 - 8.40 | 0.5842 times | Fri 26 December 2025 | 8.24 (2.23%) | 8.00 | 7.95 - 8.58 | 0.96 times | Fri 19 December 2025 | 8.06 (-0.49%) | 8.10 | 7.94 - 8.19 | 0.752 times | Fri 12 December 2025 | 8.10 (0.5%) | 8.05 | 7.91 - 8.23 | 1.0545 times | Fri 05 December 2025 | 8.06 (-0.62%) | 8.21 | 7.90 - 8.21 | 0.7814 times | Fri 28 November 2025 | 8.11 (-4.7%) | 8.26 | 7.80 - 8.45 | 1.5083 times | Fri 21 November 2025 | 8.51 (-7.2%) | 9.21 | 7.72 - 9.60 | 6.7516 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 7.13 and 8.04
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.71 (-5.63%) | 8.37 | 7.46 - 8.37 | 0.4876 times | Wed 31 December 2025 | 8.17 (0.74%) | 8.21 | 7.90 - 8.58 | 0.4266 times | Fri 28 November 2025 | 8.11 (5.05%) | 7.74 | 7.25 - 9.60 | 1.8324 times | Fri 31 October 2025 | 7.72 (-4.22%) | 7.93 | 7.51 - 8.64 | 0.4558 times | Tue 30 September 2025 | 8.06 (-0.12%) | 8.34 | 7.90 - 9.19 | 1.0162 times | Fri 29 August 2025 | 8.07 (-6.38%) | 8.79 | 7.01 - 9.06 | 0.9879 times | Thu 31 July 2025 | 8.62 (-2.93%) | 8.91 | 8.45 - 9.30 | 1.2559 times | Mon 30 June 2025 | 8.88 (-6.13%) | 9.47 | 8.50 - 9.88 | 1.1385 times | Fri 30 May 2025 | 9.46 (-0.73%) | 9.45 | 8.80 - 10.65 | 1.5487 times | Wed 30 April 2025 | 9.53 (6.96%) | 9.12 | 8.80 - 10.45 | 0.8505 times | Fri 28 March 2025 | 8.91 (-4.71%) | 9.54 | 8.58 - 10.08 | 0.9218 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.67 | 7.7 |
| 12 day EMA | 7.78 | 7.79 | 7.82 |
| 20 day EMA | 7.85 | 7.87 | 7.9 |
| 35 day EMA | 7.96 | 7.97 | 7.99 |
| 50 day EMA | 8.05 | 8.06 | 8.08 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.64 | 7.7 |
| 12 day SMA | 7.79 | 7.82 | 7.85 |
| 20 day SMA | 7.91 | 7.93 | 7.96 |
| 35 day SMA | 7.99 | 8 | 8.01 |
| 50 day SMA | 8.12 | 8.15 | 8.15 |
| 100 day SMA | 8.1 | 8.11 | 8.11 |
| 150 day SMA | 8.32 | 8.33 | 8.34 |
| 200 day SMA | 8.63 | 8.64 | 8.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.