IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 7.62 and 7.83

Daily Target 17.57
Daily Target 27.67
Daily Target 37.7833333333333
Daily Target 47.88
Daily Target 57.99

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 7.76 (-0.39%) 7.90 7.69 - 7.90 0.3639 times
Mon 28 September 2026 7.79 (-0.26%) 7.75 7.64 - 8.00 0.7583 times
Fri 25 September 2026 7.81 (1.56%) 7.62 7.54 - 7.89 1.0259 times
Thu 24 September 2026 7.69 (-1.66%) 7.94 7.11 - 7.94 1.8002 times
Wed 23 September 2026 7.82 (-0.51%) 7.76 7.74 - 7.89 1.0085 times
Tue 22 September 2026 7.86 (-0.13%) 7.85 7.75 - 7.93 0.4467 times
Mon 21 September 2026 7.87 (-0.38%) 7.95 7.72 - 7.96 1.9231 times
Fri 18 September 2026 7.90 (1.02%) 7.95 7.81 - 7.95 0.2543 times
Thu 17 September 2026 7.82 (0.51%) 7.63 7.63 - 7.97 0.8059 times
Wed 16 September 2026 7.78 (-1.89%) 7.60 7.58 - 7.88 1.6133 times
Tue 15 September 2026 7.93 (-13.24%) 8.50 7.80 - 8.50 11.7337 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 7.7 and 8.06

Weekly Target 17.44
Weekly Target 27.6
Weekly Target 37.8
Weekly Target 47.96
Weekly Target 58.16

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 7.76 (-0.64%) 7.75 7.64 - 8.00 0.0944 times
Fri 25 September 2026 7.81 (-1.14%) 7.95 7.11 - 7.96 0.5218 times
Fri 18 September 2026 7.90 (-13.57%) 8.50 7.58 - 8.50 1.2117 times
Fri 11 September 2026 9.14 (-10.83%) 10.05 9.05 - 10.49 2.8251 times
Fri 04 September 2026 10.25 (20.73%) 8.70 8.51 - 11.25 3.7155 times
Fri 28 August 2026 8.49 (3.41%) 8.12 8.00 - 8.56 0.4005 times
Fri 21 August 2026 8.21 (-0.73%) 8.30 8.06 - 8.45 0.2049 times
Fri 14 August 2026 8.27 (0.98%) 8.55 8.03 - 8.71 0.2565 times
Fri 07 August 2026 8.19 (-2.27%) 8.50 7.98 - 8.60 0.4476 times
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.322 times
Fri 24 July 2026 8.28 (-0.84%) 8.45 7.98 - 8.49 0.3593 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 5.37 and 9.51

Monthly Target 14.57
Monthly Target 26.16
Monthly Target 38.7066666666667
Monthly Target 410.3
Monthly Target 512.85

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 7.76 (-14.44%) 8.86 7.11 - 11.25 3.1468 times
Mon 31 August 2026 9.07 (8.23%) 8.50 7.98 - 9.19 0.8525 times
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.6963 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 0.9552 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5004 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 0.9108 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.2408 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.5171 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.6402 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.54 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.3196 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 7.77
12 day DMA 7.93
20 day DMA 8.72
35 day DMA 8.56
50 day DMA 8.48
100 day DMA 8.27
150 day DMA 7.94
200 day DMA 7.93

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.827.84
12 day EMA8.068.128.18
20 day EMA8.288.338.39
35 day EMA8.48.448.48
50 day EMA8.388.418.44

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.797.81
12 day SMA7.938.098.27
20 day SMA8.728.798.82
35 day SMA8.568.588.59
50 day SMA8.488.498.5
100 day SMA8.278.278.27
150 day SMA7.947.947.94
200 day SMA7.937.937.93
Back to top | Use Dark Theme