Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 964.6 and 984.5
| Daily Target 1 | 959.8 |
| Daily Target 2 | 969.4 |
| Daily Target 3 | 979.7 |
| Daily Target 4 | 989.3 |
| Daily Target 5 | 999.6 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 979.00 (-2%) | 988.05 | 970.10 - 990.00 | 0.8008 times | Fri 25 September 2026 | 999.00 (0.76%) | 998.95 | 986.60 - 1001.95 | 0.358 times | Thu 24 September 2026 | 991.50 (-1.54%) | 1006.00 | 984.00 - 1008.55 | 0.8534 times | Wed 23 September 2026 | 1007.00 (0.1%) | 1010.05 | 1004.95 - 1018.00 | 0.7539 times | Tue 22 September 2026 | 1006.00 (-0.98%) | 1014.45 | 995.90 - 1017.00 | 0.7826 times | Mon 21 September 2026 | 1016.00 (1.09%) | 1013.65 | 1005.20 - 1018.00 | 0.3976 times | Fri 18 September 2026 | 1005.00 (0.81%) | 1003.10 | 1001.00 - 1019.00 | 0.8578 times | Thu 17 September 2026 | 996.95 (1.62%) | 978.25 | 976.55 - 1005.90 | 0.6957 times | Wed 16 September 2026 | 981.05 (-0.01%) | 979.00 | 972.30 - 990.45 | 3.0739 times | Tue 15 September 2026 | 981.10 (-4.56%) | 1047.75 | 981.00 - 1047.75 | 1.4264 times | Fri 11 September 2026 | 1028.00 (-0.96%) | 1024.40 | 1013.10 - 1034.50 | 1.3125 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 964.6 and 984.5
| Weekly Target 1 | 959.8 |
| Weekly Target 2 | 969.4 |
| Weekly Target 3 | 979.7 |
| Weekly Target 4 | 989.3 |
| Weekly Target 5 | 999.6 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 979.00 (-2%) | 988.05 | 970.10 - 990.00 | 0.1015 times | Fri 25 September 2026 | 999.00 (-0.6%) | 1013.65 | 984.00 - 1018.00 | 0.3985 times | Fri 18 September 2026 | 1005.00 (-2.24%) | 1047.75 | 972.30 - 1047.75 | 0.7669 times | Fri 11 September 2026 | 1028.00 (-1.25%) | 1043.90 | 1013.05 - 1046.25 | 1.263 times | Fri 04 September 2026 | 1041.00 (-3.93%) | 1083.00 | 1025.85 - 1107.35 | 3.3716 times | Fri 28 August 2026 | 1083.60 (-4.45%) | 1121.00 | 1083.00 - 1145.85 | 0.6234 times | Fri 21 August 2026 | 1134.10 (0.89%) | 1116.00 | 1098.35 - 1143.20 | 0.444 times | Fri 14 August 2026 | 1124.10 (0.82%) | 1115.00 | 1107.00 - 1148.90 | 0.6117 times | Fri 07 August 2026 | 1115.00 (6.51%) | 1052.60 | 1052.00 - 1153.65 | 1.3798 times | Fri 31 July 2026 | 1046.85 (4.16%) | 1024.95 | 1002.80 - 1055.00 | 1.0397 times | Fri 24 July 2026 | 1005.00 (-3.03%) | 1031.85 | 992.75 - 1079.00 | 1.5302 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 905.93 and 1043.18
| Monthly Target 1 | 881.57 |
| Monthly Target 2 | 930.28 |
| Monthly Target 3 | 1018.8166666667 |
| Monthly Target 4 | 1067.53 |
| Monthly Target 5 | 1156.07 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 979.00 (-10.51%) | 1107.35 | 970.10 - 1107.35 | 0.9573 times | Mon 31 August 2026 | 1094.00 (4.5%) | 1052.60 | 1052.00 - 1153.65 | 0.5186 times | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 0.9399 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 0.9633 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.625 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.822 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.2699 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.7972 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5405 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.5663 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.0821 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 996.5 |
| 12 day DMA | 1002.38 |
| 20 day DMA | 1020.77 |
| 35 day DMA | 1063.14 |
| 50 day DMA | 1062.3 |
| 100 day DMA | 1020.57 |
| 150 day DMA | 1013.64 |
| 200 day DMA | 1002.71 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.59 | 1000.89 | 1001.83 |
| 12 day EMA | 1006.5 | 1011.5 | 1013.77 |
| 20 day EMA | 1021.05 | 1025.47 | 1028.25 |
| 35 day EMA | 1034.92 | 1038.21 | 1040.52 |
| 50 day EMA | 1053.13 | 1056.15 | 1058.48 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.5 | 1003.9 | 1005.1 |
| 12 day SMA | 1002.38 | 1006.58 | 1009.16 |
| 20 day SMA | 1020.77 | 1026 | 1031.15 |
| 35 day SMA | 1063.14 | 1067.02 | 1071.02 |
| 50 day SMA | 1062.3 | 1063.45 | 1063.95 |
| 100 day SMA | 1020.57 | 1020.42 | 1020.03 |
| 150 day SMA | 1013.64 | 1014.35 | 1014.79 |
| 200 day SMA | 1002.71 | 1001.95 | 1001.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.