Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 954.13 and 1012.83
| Daily Target 1 | 939.85 |
| Daily Target 2 | 968.4 |
| Daily Target 3 | 998.55 |
| Daily Target 4 | 1027.1 |
| Daily Target 5 | 1057.25 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 996.95 (-2.19%) | 1019.00 | 970.00 - 1028.70 | 0.4239 times | Fri 30 January 2026 | 1019.30 (-0.35%) | 1023.05 | 1010.00 - 1029.40 | 1.1926 times | Thu 29 January 2026 | 1022.90 (0.38%) | 1023.95 | 1005.30 - 1028.90 | 0.5473 times | Wed 28 January 2026 | 1019.05 (1.72%) | 1000.05 | 999.20 - 1020.75 | 0.6297 times | Tue 27 January 2026 | 1001.80 (-0.16%) | 1007.45 | 984.80 - 1019.90 | 0.7979 times | Fri 23 January 2026 | 1003.45 (-0.29%) | 1006.45 | 973.15 - 1021.20 | 1.8304 times | Thu 22 January 2026 | 1006.35 (2.04%) | 995.50 | 987.00 - 1008.95 | 0.6392 times | Wed 21 January 2026 | 986.25 (-0.04%) | 978.65 | 972.70 - 998.30 | 2.3812 times | Tue 20 January 2026 | 986.60 (-2.34%) | 1007.90 | 982.55 - 1007.90 | 0.9804 times | Mon 19 January 2026 | 1010.25 (1.48%) | 996.60 | 990.90 - 1014.35 | 0.5773 times | Fri 16 January 2026 | 995.55 (1.8%) | 981.00 | 981.00 - 1021.75 | 1.2718 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 954.13 and 1012.83
| Weekly Target 1 | 939.85 |
| Weekly Target 2 | 968.4 |
| Weekly Target 3 | 998.55 |
| Weekly Target 4 | 1027.1 |
| Weekly Target 5 | 1057.25 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 996.95 (-2.19%) | 1019.00 | 970.00 - 1028.70 | 0.0435 times | Fri 30 January 2026 | 1019.30 (1.58%) | 1007.45 | 984.80 - 1029.40 | 0.325 times | Fri 23 January 2026 | 1003.45 (0.79%) | 996.60 | 972.70 - 1021.20 | 0.6575 times | Fri 16 January 2026 | 995.55 (2.1%) | 976.20 | 962.80 - 1021.75 | 0.2546 times | Fri 09 January 2026 | 975.05 (-3.35%) | 1014.95 | 961.05 - 1014.95 | 0.2822 times | Fri 02 January 2026 | 1008.80 (5.08%) | 962.35 | 949.50 - 1025.00 | 0.5274 times | Fri 26 December 2025 | 960.05 (6.47%) | 919.00 | 915.30 - 983.35 | 2.3052 times | Fri 19 December 2025 | 901.75 (6.32%) | 854.30 | 843.60 - 914.10 | 1.6884 times | Fri 12 December 2025 | 848.15 (-0.87%) | 860.80 | 817.65 - 860.80 | 0.3047 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 3.6115 times | Fri 28 November 2025 | 850.30 (3.3%) | 827.20 | 821.10 - 871.25 | 0.9886 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 954.13 and 1012.83
| Monthly Target 1 | 939.85 |
| Monthly Target 2 | 968.4 |
| Monthly Target 3 | 998.55 |
| Monthly Target 4 | 1027.1 |
| Monthly Target 5 | 1057.25 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 996.95 (-2.19%) | 1019.00 | 970.00 - 1028.70 | 0.0178 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.7093 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.3677 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.42 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.0725 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.9061 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.7361 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.7457 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.5296 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.4953 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.611 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 1002.2 |
| 20 day DMA | 997.8 |
| 35 day DMA | 964.73 |
| 50 day DMA | 927.61 |
| 100 day DMA | 810.08 |
| 150 day DMA | 753.12 |
| 200 day DMA | 728.82 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.4 | 1014.12 | 1011.53 |
| 12 day EMA | 1002.4 | 1003.39 | 1000.5 |
| 20 day EMA | 990.72 | 990.07 | 987 |
| 35 day EMA | 959.04 | 956.81 | 953.13 |
| 50 day EMA | 926.79 | 923.93 | 920.04 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1013.3 | 1010.71 |
| 12 day SMA | 1002.2 | 1000.7 | 996.79 |
| 20 day SMA | 997.8 | 998.93 | 997.78 |
| 35 day SMA | 964.73 | 960.17 | 955.23 |
| 50 day SMA | 927.61 | 924.02 | 920.03 |
| 100 day SMA | 810.08 | 805.97 | 801.64 |
| 150 day SMA | 753.12 | 750.97 | 748.59 |
| 200 day SMA | 728.82 | 727.1 | 725.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.