Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1032.03 and 1052.63
| Daily Target 1 | 1027.08 |
| Daily Target 2 | 1036.97 |
| Daily Target 3 | 1047.6833333333 |
| Daily Target 4 | 1057.57 |
| Daily Target 5 | 1068.28 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1046.85 (0.41%) | 1051.95 | 1037.80 - 1058.40 | 1.1963 times | Tue 30 June 2026 | 1042.60 (0.93%) | 1033.45 | 1029.90 - 1047.50 | 0.7232 times | Mon 29 June 2026 | 1032.95 (0.1%) | 1031.90 | 1030.00 - 1055.00 | 5.9907 times | Thu 25 June 2026 | 1031.90 (1.28%) | 1032.05 | 1026.20 - 1051.85 | 0.4954 times | Wed 24 June 2026 | 1018.90 (2.6%) | 1003.05 | 980.80 - 1029.00 | 0.4426 times | Tue 23 June 2026 | 993.10 (-0.02%) | 983.05 | 983.05 - 1007.75 | 0.317 times | Mon 22 June 2026 | 993.25 (-0.92%) | 998.30 | 983.80 - 1005.90 | 0.2401 times | Fri 19 June 2026 | 1002.45 (-0.04%) | 1000.00 | 991.75 - 1007.45 | 0.2289 times | Thu 18 June 2026 | 1002.90 (-0.41%) | 1014.70 | 998.50 - 1016.65 | 0.2291 times | Wed 17 June 2026 | 1007.05 (0.13%) | 1005.70 | 1003.00 - 1015.80 | 0.1367 times | Tue 16 June 2026 | 1005.70 (0.42%) | 998.00 | 992.00 - 1008.00 | 0.3964 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1038.38 and 1066.88
| Weekly Target 1 | 1016.55 |
| Weekly Target 2 | 1031.7 |
| Weekly Target 3 | 1045.05 |
| Weekly Target 4 | 1060.2 |
| Weekly Target 5 | 1073.55 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1046.85 (1.45%) | 1031.90 | 1029.90 - 1058.40 | 2.9067 times | Thu 25 June 2026 | 1031.90 (2.94%) | 998.30 | 980.80 - 1051.85 | 0.5494 times | Fri 19 June 2026 | 1002.45 (4.96%) | 995.55 | 991.75 - 1016.65 | 0.8852 times | Fri 12 June 2026 | 955.05 (3.44%) | 912.00 | 879.75 - 959.40 | 0.8045 times | Fri 05 June 2026 | 923.25 (-2.54%) | 947.75 | 888.80 - 953.55 | 0.4881 times | Fri 29 May 2026 | 947.35 (0.66%) | 956.00 | 943.50 - 975.00 | 0.8117 times | Fri 22 May 2026 | 941.15 (0.38%) | 928.90 | 910.10 - 943.40 | 0.8368 times | Fri 15 May 2026 | 937.60 (-6.98%) | 986.15 | 901.20 - 991.85 | 0.796 times | Fri 08 May 2026 | 1007.95 (7.53%) | 943.85 | 938.00 - 1023.60 | 0.9252 times | Thu 30 April 2026 | 937.35 (-7.26%) | 1013.70 | 923.00 - 1013.70 | 0.9963 times | Fri 24 April 2026 | 1010.75 (-2.48%) | 1042.90 | 983.60 - 1061.25 | 0.8128 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 1032.03 and 1052.63
| Monthly Target 1 | 1027.08 |
| Monthly Target 2 | 1036.97 |
| Monthly Target 3 | 1047.6833333333 |
| Monthly Target 4 | 1057.57 |
| Monthly Target 5 | 1068.28 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1046.85 (0.41%) | 1051.95 | 1037.80 - 1058.40 | 0.0852 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 1.0072 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.6534 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8594 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.3277 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8335 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5651 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.683 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1313 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8544 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7219 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1034.64 |
| 12 day DMA | 1014.93 |
| 20 day DMA | 973.9 |
| 35 day DMA | 957.03 |
| 50 day DMA | 968 |
| 100 day DMA | 988.44 |
| 150 day DMA | 968.17 |
| 200 day DMA | 899.26 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.42 | 1026.7 | 1018.75 |
| 12 day EMA | 1009.99 | 1003.29 | 996.14 |
| 20 day EMA | 992.97 | 987.3 | 981.48 |
| 35 day EMA | 983.99 | 980.29 | 976.62 |
| 50 day EMA | 979.15 | 976.39 | 973.69 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.64 | 1023.89 | 1014.02 |
| 12 day SMA | 1014.93 | 1007.28 | 994.26 |
| 20 day SMA | 973.9 | 967.14 | 960.96 |
| 35 day SMA | 957.03 | 954.99 | 954 |
| 50 day SMA | 968 | 967.79 | 967.39 |
| 100 day SMA | 988.44 | 987.95 | 987.71 |
| 150 day SMA | 968.17 | 966.64 | 965.15 |
| 200 day SMA | 899.26 | 896.96 | 894.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.