Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 5.5 and 5.65
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.77 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.57 (0%) | 5.70 | 5.57 - 5.72 | 0.5146 times | Fri 17 October 2025 | 5.57 (2.39%) | 5.57 | 5.57 - 5.57 | 0.0116 times | Thu 16 October 2025 | 5.44 (-4.39%) | 5.74 | 5.41 - 5.97 | 3.9998 times | Wed 15 October 2025 | 5.69 (3.64%) | 5.49 | 5.22 - 5.76 | 1.9124 times | Tue 14 October 2025 | 5.49 (4.97%) | 5.49 | 4.99 - 5.49 | 2.5392 times | Mon 13 October 2025 | 5.23 (4.81%) | 4.99 | 4.99 - 5.23 | 0.2496 times | Fri 10 October 2025 | 4.99 (0%) | 5.22 | 4.99 - 5.22 | 0.2157 times | Thu 09 October 2025 | 4.99 (4.83%) | 4.86 | 4.76 - 4.99 | 0.2273 times | Wed 08 October 2025 | 4.76 (0%) | 4.76 | 4.76 - 4.76 | 0.3095 times | Tue 07 October 2025 | 4.76 (-0.42%) | 4.76 | 4.76 - 4.76 | 0.0203 times | Mon 06 October 2025 | 4.78 (0%) | 4.78 | 4.58 - 4.78 | 1.4229 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 5.5 and 5.65
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.57 (0%) | 5.70 | 5.57 - 5.72 | 0.1719 times | Fri 17 October 2025 | 5.57 (11.62%) | 4.99 | 4.99 - 5.97 | 2.9109 times | Fri 10 October 2025 | 4.99 (4.39%) | 4.78 | 4.58 - 5.22 | 0.7336 times | Fri 03 October 2025 | 4.78 (8.88%) | 4.39 | 4.37 - 4.78 | 0.5452 times | Fri 26 September 2025 | 4.39 (9.75%) | 3.99 | 3.99 - 4.41 | 0.7514 times | Fri 19 September 2025 | 4.00 (-3.61%) | 4.15 | 3.76 - 4.20 | 2.9882 times | Fri 12 September 2025 | 4.15 (-0.48%) | 4.17 | 3.97 - 4.35 | 0.2611 times | Thu 04 September 2025 | 4.17 (1.46%) | 3.91 | 3.91 - 4.37 | 1.0478 times | Fri 29 August 2025 | 4.11 (-4.86%) | 4.32 | 4.11 - 4.32 | 0.3587 times | Fri 22 August 2025 | 4.32 (-5.68%) | 4.53 | 4.32 - 4.55 | 0.2311 times | Thu 14 August 2025 | 4.58 (-5.76%) | 4.86 | 4.58 - 4.86 | 0.6021 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 5.06 and 6.48
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.57 (27.46%) | 4.58 | 4.55 - 5.97 | 0.4219 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 0.5804 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.1734 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.347 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.0671 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0002 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 2.7056 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 5.6792 times | Thu 31 October 2024 | 4.81 (-29.88%) | 6.52 | 4.81 - 6.84 | 0.025 times | Mon 30 September 2024 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.0193 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Bomtalkies 511246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.17 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.44 | 5.37 |
| 12 day EMA | 5.21 | 5.14 | 5.06 |
| 20 day EMA | 5.01 | 4.95 | 4.88 |
| 35 day EMA | 4.93 | 4.89 | 4.85 |
| 50 day EMA | 4.86 | 4.83 | 4.8 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.48 | 5.37 |
| 12 day SMA | 5.17 | 5.09 | 4.99 |
| 20 day SMA | 4.84 | 4.76 | 4.67 |
| 35 day SMA | 4.54 | 4.51 | 4.48 |
| 50 day SMA | 4.68 | 4.68 | 4.68 |
| 100 day SMA | 5.23 | 5.24 | 5.24 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.