Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 3.61 and 3.64
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.64 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.62 (4.93%) | 3.62 | 3.59 - 3.62 | 1.8108 times | Tue 30 June 2026 | 3.45 (2.68%) | 3.49 | 3.45 - 3.49 | 0.0356 times | Mon 29 June 2026 | 3.36 (-4%) | 3.50 | 3.36 - 3.50 | 0.0096 times | Wed 24 June 2026 | 3.50 (-0.57%) | 3.64 | 3.36 - 3.64 | 0.1815 times | Tue 23 June 2026 | 3.52 (4.45%) | 3.21 | 3.21 - 3.53 | 1.2941 times | Mon 22 June 2026 | 3.37 (-4.26%) | 3.52 | 3.35 - 3.69 | 1.2802 times | Thu 18 June 2026 | 3.52 (-3.83%) | 3.84 | 3.52 - 3.84 | 0.4412 times | Wed 17 June 2026 | 3.66 (2.52%) | 3.74 | 3.40 - 3.74 | 3.1996 times | Tue 16 June 2026 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.9397 times | Mon 15 June 2026 | 3.40 (-3.13%) | 3.51 | 3.34 - 3.68 | 0.8077 times | Wed 10 June 2026 | 3.51 (-1.4%) | 3.39 | 3.39 - 3.51 | 0.3465 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 3.49 and 3.75
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.62 (3.43%) | 3.50 | 3.36 - 3.62 | 1.0978 times | Wed 24 June 2026 | 3.50 (-0.57%) | 3.52 | 3.21 - 3.69 | 1.6299 times | Thu 18 June 2026 | 3.52 (0.28%) | 3.51 | 3.34 - 3.84 | 3.1869 times | Wed 10 June 2026 | 3.51 (-6.15%) | 3.56 | 3.39 - 3.56 | 0.2178 times | Fri 05 June 2026 | 3.74 (-3.86%) | 3.89 | 3.71 - 3.91 | 0.264 times | Fri 29 May 2026 | 3.89 (-5.12%) | 4.00 | 3.89 - 4.11 | 0.846 times | Fri 22 May 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.22 | 0.0729 times | Fri 15 May 2026 | 4.10 (-3.07%) | 4.25 | 4.05 - 4.45 | 1.0166 times | Fri 08 May 2026 | 4.23 (-8.24%) | 4.70 | 4.18 - 4.70 | 1.3793 times | Thu 30 April 2026 | 4.61 (-4.75%) | 4.79 | 4.61 - 4.84 | 0.2887 times | Fri 24 April 2026 | 4.84 (-2.02%) | 4.89 | 4.84 - 4.89 | 0.092 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 3.61 and 3.64
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.62 (4.93%) | 3.62 | 3.59 - 3.62 | 0.184 times | Tue 30 June 2026 | 3.45 (-11.31%) | 3.89 | 3.21 - 3.91 | 0.915 times | Fri 29 May 2026 | 3.89 (-15.62%) | 4.70 | 3.89 - 4.70 | 0.5695 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.1691 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.2005 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 0.9156 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 0.9286 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.4822 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.8065 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.829 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.4881 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.46 | 3.46 |
| 12 day EMA | 3.54 | 3.53 | 3.55 |
| 20 day EMA | 3.67 | 3.67 | 3.69 |
| 35 day EMA | 3.86 | 3.87 | 3.89 |
| 50 day EMA | 4.06 | 4.08 | 4.11 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.44 | 3.45 |
| 12 day SMA | 3.5 | 3.51 | 3.54 |
| 20 day SMA | 3.65 | 3.68 | 3.71 |
| 35 day SMA | 3.91 | 3.94 | 3.98 |
| 50 day SMA | 4.12 | 4.14 | 4.15 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.79 | 4.8 | 4.82 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.