Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 5.1 and 5.11
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.10 (4.72%) | 5.11 | 5.10 - 5.11 | 0.8408 times | Wed 28 January 2026 | 4.87 (4.96%) | 4.64 | 4.64 - 4.87 | 0.3099 times | Tue 27 January 2026 | 4.64 (1.53%) | 4.48 | 4.48 - 4.79 | 0.0594 times | Fri 23 January 2026 | 4.57 (4.34%) | 4.58 | 4.57 - 4.59 | 0.1559 times | Thu 22 January 2026 | 4.38 (4.78%) | 4.18 | 4.18 - 4.38 | 0.1225 times | Wed 21 January 2026 | 4.18 (4.76%) | 4.00 | 4.00 - 4.18 | 0.0297 times | Tue 20 January 2026 | 3.99 (-4.77%) | 4.19 | 3.99 - 4.19 | 0.0316 times | Mon 19 January 2026 | 4.19 (-4.99%) | 4.41 | 4.19 - 4.41 | 1.9952 times | Fri 16 January 2026 | 4.41 (5%) | 4.20 | 4.12 - 4.41 | 0.657 times | Wed 14 January 2026 | 4.20 (5%) | 3.80 | 3.80 - 4.20 | 5.7981 times | Tue 13 January 2026 | 4.00 (-4.99%) | 4.31 | 4.00 - 4.31 | 0.284 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.79 and 5.42
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.10 (11.6%) | 4.48 | 4.48 - 5.11 | 0.3477 times | Fri 23 January 2026 | 4.57 (3.63%) | 4.41 | 3.99 - 4.59 | 0.6709 times | Fri 16 January 2026 | 4.41 (-0.45%) | 4.43 | 3.80 - 4.43 | 2.1507 times | Thu 08 January 2026 | 4.43 (-9.59%) | 5.00 | 4.43 - 5.13 | 1.8446 times | Fri 02 January 2026 | 4.90 (-3.16%) | 5.06 | 4.59 - 5.07 | 0.8991 times | Fri 26 December 2025 | 5.06 (-10.28%) | 5.36 | 5.06 - 5.36 | 1.1417 times | Fri 19 December 2025 | 5.64 (-5.37%) | 5.81 | 5.64 - 6.22 | 0.1232 times | Fri 12 December 2025 | 5.96 (17.55%) | 4.97 | 4.69 - 5.96 | 0.5642 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.6751 times | Thu 27 November 2025 | 5.50 (-10.28%) | 6.13 | 5.50 - 6.13 | 1.5828 times | Fri 21 November 2025 | 6.13 (1.32%) | 6.17 | 5.85 - 6.66 | 4.6731 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4.45 and 5.78
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.10 (9.68%) | 4.69 | 3.80 - 5.13 | 1.1352 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.601 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 2.2515 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 2.2795 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.8547 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.5542 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 1.1087 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.2145 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0007 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 8.6453 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.59 | 4.45 |
| 12 day EMA | 4.61 | 4.52 | 4.46 |
| 20 day EMA | 4.67 | 4.63 | 4.61 |
| 35 day EMA | 4.91 | 4.9 | 4.9 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.53 | 4.35 |
| 12 day SMA | 4.4 | 4.34 | 4.32 |
| 20 day SMA | 4.54 | 4.54 | 4.56 |
| 35 day SMA | 4.93 | 4.93 | 4.94 |
| 50 day SMA | 5.2 | 5.22 | 5.25 |
| 100 day SMA | 5.07 | 5.06 | 5.06 |
| 150 day SMA | 5.34 | 5.33 | 5.33 |
| 200 day SMA | 5.67 | 5.69 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.