IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 18.35 and 19.17

Daily Target 117.74
Daily Target 218.13
Daily Target 318.563333333333
Daily Target 418.95
Daily Target 519.38

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 03 July 2026 18.51 (1.82%) 18.36 18.18 - 19.00 2.0808 times
Thu 02 July 2026 18.18 (-0.33%) 18.70 17.45 - 18.80 0.6867 times
Wed 01 July 2026 18.24 (4.23%) 17.67 17.00 - 18.35 0.7982 times
Tue 30 June 2026 17.50 (-2.83%) 18.01 17.12 - 18.39 0.8245 times
Mon 29 June 2026 18.01 (2.56%) 17.56 17.56 - 18.23 0.6497 times
Thu 25 June 2026 17.56 (3.97%) 17.69 16.89 - 17.69 0.2026 times
Wed 24 June 2026 16.89 (-3.82%) 17.64 16.69 - 18.19 1.5753 times
Tue 23 June 2026 17.56 (-2.01%) 18.40 17.50 - 18.40 1.1093 times
Mon 22 June 2026 17.92 (4.13%) 17.20 17.20 - 18.65 1.406 times
Fri 19 June 2026 17.21 (6.7%) 16.20 15.80 - 18.98 0.667 times
Thu 18 June 2026 16.13 (0.06%) 16.70 15.65 - 16.99 0.6535 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 17.76 and 19.76

Weekly Target 116.17
Weekly Target 217.34
Weekly Target 318.17
Weekly Target 419.34
Weekly Target 520.17

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 1.1507 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.9802 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 1.1502 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 1.0005 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.7572 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 1.451 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 1.1251 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 0.8383 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 0.7881 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 0.7587 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.1753 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 17.76 and 19.76

Monthly Target 116.17
Monthly Target 217.34
Monthly Target 318.17
Monthly Target 419.34
Monthly Target 520.17

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 03 July 2026 18.51 (5.77%) 17.67 17.00 - 19.00 0.3946 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 2.0477 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 2.0369 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.9094 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.4471 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.7707 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.5137 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.0675 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.4089 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.4036 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.4952 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.49
20 day DMA 16.68
35 day DMA 16.11
50 day DMA 15.18
100 day DMA 13.51
150 day DMA 13.78
200 day DMA 14.41

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.8917.74
12 day EMA17.5117.3317.17
20 day EMA16.9616.816.66
35 day EMA16.0315.8815.74
50 day EMA15.2115.0814.95

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.917.64
12 day SMA17.4917.2817.05
20 day SMA16.6816.5516.44
35 day SMA16.111615.88
50 day SMA15.1815.0514.93
100 day SMA13.5113.4613.42
150 day SMA13.7813.7613.74
200 day SMA14.4114.414.39
Back to top | Use Dark Theme