Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 49.75 and 51.05
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.27 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.40 (-0.14%) | 50.40 | 49.10 - 50.40 | 0.1149 times | Mon 30 March 2026 | 50.47 (7.38%) | 47.00 | 43.27 - 50.99 | 0.942 times | Fri 27 March 2026 | 47.00 (-0.25%) | 47.25 | 42.20 - 48.30 | 3.3337 times | Wed 25 March 2026 | 47.12 (-3.36%) | 52.00 | 47.12 - 52.00 | 1.6488 times | Tue 24 March 2026 | 48.76 (0%) | 48.77 | 48.75 - 48.77 | 0.2848 times | Mon 23 March 2026 | 48.76 (-4.39%) | 48.11 | 47.80 - 50.00 | 1.3006 times | Fri 20 March 2026 | 51.00 (2.2%) | 47.50 | 47.50 - 51.00 | 0.366 times | Thu 19 March 2026 | 49.90 (-0.26%) | 50.03 | 49.90 - 50.03 | 0.2861 times | Wed 18 March 2026 | 50.03 (4.8%) | 49.50 | 48.10 - 52.79 | 0.2902 times | Tue 17 March 2026 | 47.74 (-4.52%) | 49.10 | 46.99 - 49.98 | 1.4328 times | Mon 16 March 2026 | 50.00 (1.4%) | 49.31 | 49.16 - 50.00 | 2.0913 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 46.84 and 54.56
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.40 (7.23%) | 47.00 | 43.27 - 50.99 | 0.2639 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.64 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 1.1153 times | Fri 13 March 2026 | 49.31 (-2.08%) | 50.36 | 48.90 - 53.15 | 1.0781 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 1.6946 times | Fri 27 February 2026 | 50.35 (-1.54%) | 52.70 | 50.05 - 53.80 | 0.4476 times | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.7855 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.6083 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5592 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.8077 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.7387 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 49.75 and 51.05
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.40 (-0.14%) | 50.40 | 49.10 - 50.40 | 0.0049 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.976 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5759 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0322 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5197 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.3274 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.5445 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.8363 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2916 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8916 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.4908 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.68 |
| 100 day DMA | 55.3 |
| 150 day DMA | 60.03 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 48.88 | 48.08 |
| 12 day EMA | 49.45 | 49.28 | 49.06 |
| 20 day EMA | 49.87 | 49.81 | 49.74 |
| 35 day EMA | 50.63 | 50.64 | 50.65 |
| 50 day EMA | 51.44 | 51.48 | 51.52 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.42 | 48.53 |
| 12 day SMA | 49.21 | 49.34 | 49.31 |
| 20 day SMA | 49.84 | 49.84 | 49.84 |
| 35 day SMA | 50.94 | 51.03 | 51.14 |
| 50 day SMA | 51.68 | 51.7 | 51.73 |
| 100 day SMA | 55.3 | 55.46 | 55.69 |
| 150 day SMA | 60.03 | 60.18 | 60.32 |
| 200 day SMA | 63.37 | 63.5 | 63.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.