Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 50.4 and 52.59
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 52.06 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.25 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.99 (1.94%) | 53.19 | 51.00 - 53.19 | 1.0291 times | Tue 29 September 2026 | 51.00 (-2.47%) | 51.00 | 50.00 - 51.00 | 0.7391 times | Mon 28 September 2026 | 52.29 (3.34%) | 50.15 | 49.00 - 53.00 | 1.4976 times | Fri 25 September 2026 | 50.60 (2.72%) | 49.02 | 49.02 - 50.60 | 0.2008 times | Thu 24 September 2026 | 49.26 (-2.49%) | 50.77 | 48.60 - 50.80 | 3.7111 times | Wed 23 September 2026 | 50.52 (1.02%) | 50.52 | 50.52 - 51.00 | 0.2835 times | Tue 22 September 2026 | 50.01 (0.83%) | 52.45 | 49.60 - 52.45 | 0.5336 times | Mon 21 September 2026 | 49.60 (-7.89%) | 50.70 | 49.07 - 52.49 | 1.2197 times | Fri 18 September 2026 | 53.85 (5.65%) | 53.90 | 51.10 - 53.90 | 0.2622 times | Thu 17 September 2026 | 50.97 (0.73%) | 51.00 | 50.60 - 53.99 | 0.5234 times | Wed 16 September 2026 | 50.60 (-2.45%) | 51.00 | 50.55 - 51.87 | 0.3068 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.5 and 54.69
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.99 (2.75%) | 50.15 | 49.00 - 53.19 | 0.3038 times | Fri 25 September 2026 | 50.60 (-6.04%) | 50.70 | 48.60 - 52.49 | 0.5534 times | Fri 18 September 2026 | 53.85 (4.02%) | 52.00 | 50.55 - 53.99 | 0.1236 times | Fri 11 September 2026 | 51.77 (-7.54%) | 55.99 | 50.00 - 55.99 | 0.7463 times | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 1.014 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.4865 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 0.6072 times | Fri 14 August 2026 | 55.33 (-2%) | 58.00 | 54.00 - 61.85 | 3.4158 times | Fri 07 August 2026 | 56.46 (0.97%) | 56.40 | 52.70 - 57.00 | 1.8419 times | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.9075 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.7024 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 50.4 and 52.59
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.06 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.99 (1.94%) | 53.19 | 51.00 - 53.19 | 0.0207 times | Tue 29 September 2026 | 51.00 (-8.77%) | 56.17 | 48.60 - 56.98 | 0.3795 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.5621 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0678 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1873 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 2.0235 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3753 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.2781 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.7541 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.3516 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6806 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.05 |
| 20 day DMA | 52.13 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.84 |
| 100 day DMA | 57.15 |
| 150 day DMA | 55.37 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.01 | 51.02 |
| 12 day EMA | 51.46 | 51.36 | 51.42 |
| 20 day EMA | 51.98 | 51.98 | 52.08 |
| 35 day EMA | 52.98 | 53.04 | 53.16 |
| 50 day EMA | 54 | 54.08 | 54.21 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.73 | 50.54 |
| 12 day SMA | 51.05 | 51.03 | 51.11 |
| 20 day SMA | 52.13 | 52.2 | 52.45 |
| 35 day SMA | 53.06 | 53.16 | 53.26 |
| 50 day SMA | 53.84 | 53.97 | 54.1 |
| 100 day SMA | 57.15 | 57.17 | 57.21 |
| 150 day SMA | 55.37 | 55.37 | 55.38 |
| 200 day SMA | 55.37 | 55.41 | 55.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.