InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 99 and 102.96
Daily Target 1 | 95.7 |
Daily Target 2 | 98.34 |
Daily Target 3 | 99.66 |
Daily Target 4 | 102.3 |
Daily Target 5 | 103.62 |
Daily price and volume Inter Glob
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 100.98 (2%) | 97.02 | 97.02 - 100.98 | 1.0598 times | Fri 17 October 2025 | 99.00 (1.19%) | 97.84 | 97.84 - 99.00 | 0.5306 times | Thu 16 October 2025 | 97.84 (4.98%) | 97.86 | 89.01 - 97.86 | 3.3856 times | Wed 15 October 2025 | 93.20 (4.99%) | 92.99 | 92.89 - 93.20 | 2.181 times | Tue 14 October 2025 | 88.77 (4.44%) | 86.70 | 86.60 - 89.25 | 0.9948 times | Mon 13 October 2025 | 85.00 (1.2%) | 84.98 | 80.11 - 85.40 | 0.4345 times | Fri 10 October 2025 | 83.99 (2.43%) | 86.00 | 83.00 - 86.00 | 0.3384 times | Thu 09 October 2025 | 82.00 (4.98%) | 82.00 | 80.00 - 82.00 | 0.354 times | Wed 08 October 2025 | 78.11 (-4.74%) | 85.99 | 78.10 - 85.99 | 0.2748 times | Tue 07 October 2025 | 82.00 (1.23%) | 85.00 | 81.01 - 85.00 | 0.4465 times | Mon 06 October 2025 | 81.00 (0%) | 81.40 | 81.00 - 81.40 | 0.2226 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 99 and 102.96
Weekly Target 1 | 95.7 |
Weekly Target 2 | 98.34 |
Weekly Target 3 | 99.66 |
Weekly Target 4 | 102.3 |
Weekly Target 5 | 103.62 |
Weekly price and volumes for Inter Glob
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 100.98 (2%) | 97.02 | 97.02 - 100.98 | 0.4427 times | Fri 17 October 2025 | 99.00 (17.87%) | 84.98 | 80.11 - 99.00 | 3.1439 times | Fri 10 October 2025 | 83.99 (3.69%) | 81.40 | 78.10 - 86.00 | 0.6835 times | Fri 03 October 2025 | 81.00 (0%) | 81.05 | 81.00 - 83.43 | 0.1532 times | Fri 26 September 2025 | 81.00 (-3.08%) | 83.60 | 81.00 - 83.60 | 0.0643 times | Fri 19 September 2025 | 83.57 (-2.94%) | 82.01 | 80.01 - 90.29 | 0.3603 times | Fri 12 September 2025 | 86.10 (-6.96%) | 92.54 | 86.00 - 97.15 | 0.4695 times | Fri 05 September 2025 | 92.54 (-1.61%) | 94.52 | 92.16 - 98.00 | 0.7189 times | Fri 29 August 2025 | 94.05 (-4.01%) | 102.80 | 89.88 - 102.99 | 2.6643 times | Fri 22 August 2025 | 97.98 (-7.5%) | 111.22 | 94.08 - 111.50 | 1.2994 times | Thu 14 August 2025 | 105.93 (5.11%) | 105.81 | 96.60 - 112.87 | 11.1743 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 89.54 and 112.42
Monthly Target 1 | 70.47 |
Monthly Target 2 | 85.73 |
Monthly Target 3 | 93.353333333333 |
Monthly Target 4 | 108.61 |
Monthly Target 5 | 116.23 |
Monthly price and volumes Inter Glob
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 100.98 (24.05%) | 83.43 | 78.10 - 100.98 | 0.5631 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.2319 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 2.497 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 2.1617 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.4106 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.7874 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.3976 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 2.43 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.2189 times | Fri 31 January 2025 | 97.05 (-23.58%) | 126.00 | 93.00 - 128.95 | 0.3018 times | Tue 31 December 2024 | 127.00 (34.18%) | 99.00 | 95.01 - 138.76 | 1.476 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 80 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
DMA period | DMA value |
5 day DMA | 95.96 |
12 day DMA | 87.74 |
20 day DMA | 85.66 |
35 day DMA | 88.81 |
50 day DMA | 91.76 |
100 day DMA | 79.98 |
150 day DMA | 77.14 |
200 day DMA | 84.98 |
EMA (exponential moving average) of Inter Glob 511391
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.13 | 93.71 | 91.06 |
12 day EMA | 90.86 | 89.02 | 87.21 |
20 day EMA | 89.13 | 87.88 | 86.71 |
35 day EMA | 89.34 | 88.66 | 88.05 |
50 day EMA | 91.31 | 90.92 | 90.59 |
SMA (simple moving average) of Inter Glob 511391
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.96 | 92.76 | 89.76 |
12 day SMA | 87.74 | 86.11 | 84.64 |
20 day SMA | 85.66 | 84.8 | 83.96 |
35 day SMA | 88.81 | 88.73 | 88.73 |
50 day SMA | 91.76 | 91.41 | 91.03 |
100 day SMA | 79.98 | 79.6 | 79.27 |
150 day SMA | 77.14 | 77.05 | 77 |
200 day SMA | 84.98 | 85.14 | 85.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.