Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 69.7 and 73.7
| Daily Target 1 | 68.46 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 72.463333333333 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 76.46 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.39 (1.65%) | 74.00 | 70.00 - 74.00 | 0.0991 times | Thu 02 July 2026 | 72.20 (1.98%) | 73.99 | 67.30 - 73.99 | 0.1659 times | Wed 01 July 2026 | 70.80 (1.2%) | 66.50 | 66.50 - 70.80 | 0.6065 times | Tue 30 June 2026 | 69.96 (-4.67%) | 73.00 | 69.90 - 73.00 | 0.3059 times | Mon 29 June 2026 | 73.39 (4.84%) | 73.39 | 73.39 - 73.39 | 0.0032 times | Thu 25 June 2026 | 70.00 (-0.19%) | 70.00 | 69.65 - 70.00 | 0.7056 times | Wed 24 June 2026 | 70.13 (4.36%) | 63.85 | 63.85 - 70.49 | 3.7811 times | Tue 23 June 2026 | 67.20 (5%) | 64.00 | 61.08 - 67.20 | 1.8625 times | Mon 22 June 2026 | 64.00 (1.99%) | 60.20 | 60.20 - 65.80 | 1.4877 times | Fri 19 June 2026 | 62.75 (-1.71%) | 62.56 | 60.65 - 67.03 | 0.9824 times | Thu 18 June 2026 | 63.84 (3.25%) | 64.85 | 59.16 - 64.89 | 0.3318 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 69.64 and 77.14
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.39 (4.84%) | 73.39 | 66.50 - 74.00 | 0.2985 times | Thu 25 June 2026 | 70.00 (11.55%) | 60.20 | 60.20 - 70.49 | 1.9816 times | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 1.2835 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 1.0972 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.2776 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.718 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.4514 times | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 3.452 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.2751 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.1651 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 0.5037 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 69.95 and 77.45
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.39 (4.9%) | 66.50 | 66.50 - 74.00 | 0.0209 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.4468 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.4637 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1215 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0499 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.425 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0983 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1798 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.9184 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 4.2758 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1539 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 68.29 |
| 20 day DMA | 65.96 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.85 |
| 100 day DMA | 63.6 |
| 150 day DMA | 70.83 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 70.78 | 70.07 |
| 12 day EMA | 69.43 | 68.71 | 68.08 |
| 20 day EMA | 68.23 | 67.69 | 67.21 |
| 35 day EMA | 67.37 | 67.02 | 66.72 |
| 50 day EMA | 67.49 | 67.25 | 67.05 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.27 | 70.86 |
| 12 day SMA | 68.29 | 67.59 | 66.96 |
| 20 day SMA | 65.96 | 65.67 | 65.61 |
| 35 day SMA | 66.76 | 66.65 | 66.68 |
| 50 day SMA | 66.85 | 66.81 | 66.75 |
| 100 day SMA | 63.6 | 63.66 | 63.74 |
| 150 day SMA | 70.83 | 70.95 | 71.09 |
| 200 day SMA | 76.21 | 76.37 | 76.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.