Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 6.38 and 7.05

Daily Target 16.2
Daily Target 26.55
Daily Target 36.87
Daily Target 47.22
Daily Target 57.54

Daily price and volume Mcltd

Date Closing Open Range Volume
Thu 02 April 2026 6.90 (0.73%) 7.19 6.52 - 7.19 2.6919 times
Wed 01 April 2026 6.85 (4.1%) 6.55 6.55 - 6.85 0.0802 times
Mon 30 March 2026 6.58 (2.81%) 6.08 6.08 - 6.58 1.5088 times
Fri 27 March 2026 6.40 (4.23%) 6.44 5.96 - 6.44 4.4385 times
Wed 25 March 2026 6.14 (-4.95%) 6.14 6.14 - 6.14 0.0793 times
Tue 24 March 2026 6.46 (-5%) 7.04 6.46 - 7.04 0.2574 times
Mon 23 March 2026 6.80 (-4.9%) 6.80 6.80 - 7.14 0.8856 times
Wed 18 March 2026 7.15 (-0.56%) 7.19 7.15 - 7.19 0.0171 times
Tue 17 March 2026 7.19 (-4.89%) 7.19 7.19 - 7.19 0.0002 times
Mon 16 March 2026 7.56 (5%) 7.56 6.84 - 7.56 0.0408 times
Thu 12 March 2026 7.20 (0%) 7.20 7.20 - 7.20 0.0162 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 6.49 and 7.6

Weekly Target 15.61
Weekly Target 26.26
Weekly Target 36.7233333333333
Weekly Target 47.37
Weekly Target 57.83

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Thu 02 April 2026 6.90 (7.81%) 6.08 6.08 - 7.19 1.7696 times
Fri 27 March 2026 6.40 (-10.49%) 6.80 5.96 - 7.14 2.34 times
Wed 18 March 2026 7.15 (-0.69%) 7.56 6.84 - 7.56 0.024 times
Thu 12 March 2026 7.20 (0%) 6.84 6.84 - 7.20 0.0072 times
Fri 06 March 2026 7.20 (4.2%) 6.88 6.54 - 7.22 0.0046 times
Fri 27 February 2026 6.91 (15.17%) 6.00 6.00 - 6.91 0.1036 times
Fri 20 February 2026 6.00 (-2.76%) 6.47 5.87 - 6.47 0.6723 times
Fri 13 February 2026 6.17 (-6.52%) 6.60 5.99 - 6.79 2.2886 times
Fri 06 February 2026 6.60 (-6.52%) 6.71 6.00 - 6.71 2.4535 times
Thu 29 January 2026 7.06 (-7.35%) 7.25 6.90 - 7.25 0.3364 times
Fri 23 January 2026 7.62 (-5.58%) 7.70 7.62 - 7.70 0.1038 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 6.71 and 7.38

Monthly Target 16.2
Monthly Target 26.55
Monthly Target 36.87
Monthly Target 47.22
Monthly Target 57.54

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Thu 02 April 2026 6.90 (4.86%) 6.55 6.52 - 7.19 0.8076 times
Mon 30 March 2026 6.58 (-4.78%) 6.88 5.96 - 7.56 2.1139 times
Fri 27 February 2026 6.91 (-2.12%) 6.71 5.87 - 6.91 3.8887 times
Thu 29 January 2026 7.06 (-11.75%) 7.60 6.90 - 8.78 0.3644 times
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.2808 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 0.7591 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 1.3382 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.2537 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0103 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.1834 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.0385 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.87
20 day DMA 6.89
35 day DMA 6.59
50 day DMA 6.92
100 day DMA 7.88
150 day DMA 9.69
200 day DMA 11.04

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.666.56
12 day EMA6.766.746.72
20 day EMA6.796.786.77
35 day EMA6.936.936.94
50 day EMA6.976.976.98

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.496.48
12 day SMA6.876.896.92
20 day SMA6.896.866.82
35 day SMA6.596.576.57
50 day SMA6.926.946.95
100 day SMA7.887.927.97
150 day SMA9.699.749.79
200 day SMA11.0411.0511.07
Back to top | Use Dark Theme