Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong Daily Stock price targets for Shristinfra 511411 are 24.23 and 28.08

Daily Target 123.58
Daily Target 224.87
Daily Target 327.433333333333
Daily Target 428.72
Daily Target 531.28

Daily price and volume Shristinfra

Date Closing Open Range Volume
Mon 06 April 2026 26.15 (-6.61%) 30.00 26.15 - 30.00 0.0037 times
Thu 02 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0972 times
Wed 01 April 2026 28.00 (2.75%) 27.10 27.10 - 28.00 0.0458 times
Mon 30 March 2026 27.25 (11%) 26.18 24.17 - 29.42 0.264 times
Fri 27 March 2026 24.55 (-3.54%) 26.94 24.50 - 30.46 4.7891 times
Wed 25 March 2026 25.45 (6.53%) 26.88 25.00 - 26.88 1.0946 times
Tue 24 March 2026 23.89 (-0.21%) 27.87 23.55 - 27.87 1.7107 times
Mon 23 March 2026 23.94 (-7.78%) 25.84 23.20 - 29.88 1.1368 times
Fri 20 March 2026 25.96 (-1.18%) 31.45 25.10 - 31.45 0.8214 times
Thu 19 March 2026 26.27 (-6.15%) 29.94 25.90 - 29.94 0.0367 times
Wed 18 March 2026 27.99 (1.05%) 29.88 27.99 - 29.88 0.0403 times

Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 24.23 and 28.08

Weekly Target 123.58
Weekly Target 224.87
Weekly Target 327.433333333333
Weekly Target 428.72
Weekly Target 531.28

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Mon 06 April 2026 26.15 (-6.61%) 30.00 26.15 - 30.00 0.0011 times
Thu 02 April 2026 28.00 (14.05%) 26.18 24.17 - 29.42 0.12 times
Fri 27 March 2026 24.55 (-5.43%) 25.84 23.20 - 30.46 2.5739 times
Fri 20 March 2026 25.96 (-3.85%) 29.99 25.10 - 32.23 0.474 times
Fri 13 March 2026 27.00 (-6.9%) 29.00 24.20 - 30.00 2.1615 times
Fri 06 March 2026 29.00 (-3.72%) 28.66 26.01 - 31.99 0.4865 times
Fri 27 February 2026 30.12 (-2.59%) 30.92 26.50 - 32.97 1.4686 times
Fri 20 February 2026 30.92 (-3.04%) 31.00 26.20 - 33.00 0.8259 times
Fri 13 February 2026 31.89 (13.81%) 33.35 26.00 - 34.94 1.3313 times
Fri 06 February 2026 28.02 (-5.56%) 27.01 27.01 - 35.40 0.5573 times
Fri 30 January 2026 29.67 (2.31%) 30.98 27.00 - 30.98 0.6146 times

weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 24.23 and 28.08

Monthly Target 123.58
Monthly Target 224.87
Monthly Target 327.433333333333
Monthly Target 428.72
Monthly Target 531.28

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Mon 06 April 2026 26.15 (-4.04%) 27.10 26.15 - 30.00 0.0028 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.3757 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.2722 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.3192 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 2.1547 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.438 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.4247 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.4996 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.3285 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 5.1847 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.5442 times

monthly chart Shristinfra

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.26
20 day DMA 27.21
35 day DMA 28.39
50 day DMA 28.48
100 day DMA 30.03
150 day DMA 31.73
200 day DMA 32.75

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7227.0126.52
12 day EMA26.6926.7926.57
20 day EMA27.0927.1927.11
35 day EMA27.727.7927.78
50 day EMA28.4828.5728.59

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.6525.83
12 day SMA26.2626.2426.16
20 day SMA27.2127.427.5
35 day SMA28.3928.4428.43
50 day SMA28.4828.5328.6
100 day SMA30.0330.0930.14
150 day SMA31.7331.831.87
200 day SMA32.7532.832.84
Back to top | Use Dark Theme