Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 28.35 and 29.75
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.73 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.59 (3.82%) | 29.90 | 28.50 - 29.90 | 0.052 times | Wed 01 July 2026 | 28.50 (0.53%) | 30.20 | 28.50 - 30.20 | 0.0924 times | Tue 30 June 2026 | 28.35 (-3.6%) | 30.70 | 28.35 - 30.70 | 1.2652 times | Mon 29 June 2026 | 29.41 (-0.84%) | 30.55 | 29.16 - 30.55 | 0.0072 times | Thu 25 June 2026 | 29.66 (0.24%) | 31.00 | 29.66 - 31.00 | 0.1495 times | Wed 24 June 2026 | 29.59 (-0.07%) | 29.59 | 29.59 - 29.61 | 0.0311 times | Tue 23 June 2026 | 29.61 (-2.57%) | 32.80 | 28.05 - 32.80 | 3.5543 times | Mon 22 June 2026 | 30.39 (-2.16%) | 28.55 | 28.55 - 32.99 | 2.544 times | Fri 19 June 2026 | 31.06 (-5.88%) | 32.06 | 31.00 - 32.06 | 0.0166 times | Thu 18 June 2026 | 33.00 (1.32%) | 31.16 | 30.51 - 33.00 | 2.2877 times | Wed 17 June 2026 | 32.57 (-0.03%) | 32.57 | 32.57 - 32.57 | 0.0007 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 27.8 and 30.15
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.59 (-0.24%) | 30.55 | 28.35 - 30.70 | 0.3839 times | Thu 25 June 2026 | 29.66 (-4.51%) | 28.55 | 28.05 - 32.99 | 1.7015 times | Fri 19 June 2026 | 31.06 (-8.65%) | 34.00 | 30.51 - 34.00 | 0.9097 times | Fri 12 June 2026 | 34.00 (1.52%) | 34.85 | 30.75 - 36.85 | 0.4833 times | Fri 05 June 2026 | 33.49 (2.1%) | 32.80 | 29.60 - 34.89 | 0.2724 times | Fri 29 May 2026 | 32.80 (1.55%) | 32.46 | 30.13 - 38.95 | 3.1458 times | Fri 22 May 2026 | 32.30 (-0.43%) | 32.11 | 29.20 - 35.65 | 0.5896 times | Thu 14 May 2026 | 32.44 (-7.45%) | 35.06 | 31.15 - 35.06 | 0.1346 times | Thu 07 May 2026 | 35.05 (11.41%) | 31.46 | 29.79 - 35.17 | 1.3181 times | Thu 30 April 2026 | 31.46 (-0.91%) | 31.80 | 29.75 - 34.79 | 1.061 times | Fri 24 April 2026 | 31.75 (13.68%) | 30.00 | 26.81 - 31.87 | 2.2554 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 28.2 and 29.9
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.59 (4.37%) | 30.20 | 28.50 - 30.20 | 0.0111 times | Tue 30 June 2026 | 28.35 (-13.57%) | 32.80 | 28.05 - 36.85 | 1.0497 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.4673 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.2016 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.5912 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4283 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.5023 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.3909 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.6892 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.6684 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.7862 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 30.36 |
| 20 day DMA | 31.45 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.39 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.11 | 29.42 |
| 12 day EMA | 30.16 | 30.26 | 30.58 |
| 20 day EMA | 30.75 | 30.87 | 31.12 |
| 35 day EMA | 30.82 | 30.89 | 31.03 |
| 50 day EMA | 30.74 | 30.79 | 30.88 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.1 | 29.32 |
| 12 day SMA | 30.36 | 30.73 | 31.19 |
| 20 day SMA | 31.45 | 31.59 | 31.81 |
| 35 day SMA | 32.06 | 32.15 | 32.19 |
| 50 day SMA | 31.37 | 31.29 | 31.26 |
| 100 day SMA | 29.82 | 29.82 | 29.84 |
| 150 day SMA | 30.39 | 30.39 | 30.4 |
| 200 day SMA | 31.48 | 31.51 | 31.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.