Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 27.07 and 31.05
| Daily Target 1 | 24.39 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 32.35 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.14 (-6.41%) | 27.00 | 27.00 - 30.98 | 0.6558 times | Wed 28 January 2026 | 29.00 (5.42%) | 29.89 | 28.99 - 29.89 | 0.6115 times | Tue 27 January 2026 | 27.51 (-5.14%) | 30.98 | 27.07 - 30.98 | 0.5979 times | Fri 23 January 2026 | 29.00 (3.46%) | 27.80 | 27.05 - 29.91 | 0.0971 times | Thu 22 January 2026 | 28.03 (-5.27%) | 29.38 | 27.00 - 29.38 | 1.4614 times | Wed 21 January 2026 | 29.59 (0%) | 29.59 | 29.59 - 29.59 | 0.0034 times | Tue 20 January 2026 | 29.59 (3.46%) | 30.20 | 29.59 - 30.20 | 0.0238 times | Mon 19 January 2026 | 28.60 (-0.31%) | 30.85 | 26.20 - 30.85 | 1.3558 times | Fri 16 January 2026 | 28.69 (-9.55%) | 34.85 | 28.55 - 34.85 | 4.994 times | Wed 14 January 2026 | 31.72 (7.85%) | 32.29 | 26.72 - 32.29 | 0.1993 times | Tue 13 January 2026 | 29.41 (-9.09%) | 34.85 | 29.12 - 34.85 | 0.8772 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 25.08 and 29.06
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.14 (-6.41%) | 30.98 | 27.00 - 30.98 | 0.1459 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.2302 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 0.4758 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 0.3347 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.0546 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 0.6001 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 1.0363 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 1.9117 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.5807 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.63 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.1036 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 22.35 and 31
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.14 (-15.69%) | 33.85 | 26.20 - 34.85 | 0.2854 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 1.9357 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3935 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3815 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4488 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2951 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.6577 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.4889 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6973 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4162 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.8359 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 29.22 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.18 |
| 100 day DMA | 32.66 |
| 150 day DMA | 33.74 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.71 | 28.56 |
| 12 day EMA | 29.06 | 29.41 | 29.49 |
| 20 day EMA | 29.74 | 30.01 | 30.12 |
| 35 day EMA | 30.39 | 30.58 | 30.67 |
| 50 day EMA | 30.91 | 31.06 | 31.14 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.63 | 28.74 |
| 12 day SMA | 29.22 | 29.47 | 29.76 |
| 20 day SMA | 30.26 | 30.4 | 30.4 |
| 35 day SMA | 31.08 | 31.19 | 31.29 |
| 50 day SMA | 31.18 | 31.26 | 31.34 |
| 100 day SMA | 32.66 | 32.77 | 32.85 |
| 150 day SMA | 33.74 | 33.81 | 33.86 |
| 200 day SMA | 34.6 | 34.65 | 34.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.