Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 355.58 and 372.83
| Daily Target 1 | 341.37 |
| Daily Target 2 | 352.53 |
| Daily Target 3 | 358.61666666667 |
| Daily Target 4 | 369.78 |
| Daily Target 5 | 375.87 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 363.70 (0.19%) | 359.50 | 347.45 - 364.70 | 0.5239 times | Wed 28 January 2026 | 363.00 (0.11%) | 362.60 | 362.60 - 365.50 | 0.2139 times | Tue 27 January 2026 | 362.60 (-0.9%) | 342.00 | 342.00 - 362.60 | 0.1048 times | Fri 23 January 2026 | 365.90 (-1.35%) | 370.90 | 357.85 - 373.15 | 0.2314 times | Thu 22 January 2026 | 370.90 (-0.11%) | 373.65 | 369.15 - 376.00 | 0.4344 times | Wed 21 January 2026 | 371.30 (-1.67%) | 372.25 | 354.00 - 372.25 | 0.6778 times | Tue 20 January 2026 | 377.60 (-2.92%) | 382.60 | 375.45 - 383.15 | 0.4399 times | Mon 19 January 2026 | 388.95 (-0.65%) | 399.90 | 382.60 - 429.90 | 3.6029 times | Fri 16 January 2026 | 391.50 (3.57%) | 379.00 | 352.15 - 394.85 | 3.592 times | Mon 12 January 2026 | 378.00 (-0.47%) | 383.90 | 377.90 - 384.05 | 0.179 times | Fri 09 January 2026 | 379.80 (-2.11%) | 383.10 | 375.95 - 383.10 | 0.0415 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 352.85 and 376.35
| Weekly Target 1 | 333.57 |
| Weekly Target 2 | 348.63 |
| Weekly Target 3 | 357.06666666667 |
| Weekly Target 4 | 372.13 |
| Weekly Target 5 | 380.57 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 363.70 (-0.6%) | 342.00 | 342.00 - 365.50 | 0.173 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 1.1059 times | Fri 16 January 2026 | 391.50 (3.08%) | 383.90 | 352.15 - 394.85 | 0.7742 times | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.4105 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.2877 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.1361 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.2857 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2245 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.2879 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 3.3144 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.00 - 376.90 | 0.4493 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 308.9 and 396.8
| Monthly Target 1 | 290.63 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 378.53333333333 |
| Monthly Target 4 | 415.07 |
| Monthly Target 5 | 466.43 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 363.70 (-5.04%) | 383.05 | 342.00 - 429.90 | 0.9868 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.5028 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.6172 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5606 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5437 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.748 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5828 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.5843 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5658 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.3081 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.4022 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 365.22 |
| 12 day DMA | 375.1 |
| 20 day DMA | 381.68 |
| 35 day DMA | 377.34 |
| 50 day DMA | 374.36 |
| 100 day DMA | 371.94 |
| 150 day DMA | 376.78 |
| 200 day DMA | 379.67 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.21 | 367.47 | 369.7 |
| 12 day EMA | 372.87 | 374.54 | 376.64 |
| 20 day EMA | 375.83 | 377.11 | 378.59 |
| 35 day EMA | 375.75 | 376.46 | 377.25 |
| 50 day EMA | 373.3 | 373.69 | 374.13 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.22 | 366.74 | 369.66 |
| 12 day SMA | 375.1 | 377.8 | 380.22 |
| 20 day SMA | 381.68 | 383.58 | 384.98 |
| 35 day SMA | 377.34 | 377.83 | 378.44 |
| 50 day SMA | 374.36 | 374.3 | 374.46 |
| 100 day SMA | 371.94 | 372.04 | 372.21 |
| 150 day SMA | 376.78 | 377.02 | 377.23 |
| 200 day SMA | 379.67 | 379.89 | 380.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.