Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 330.38 and 336.63
| Daily Target 1 | 329.33 |
| Daily Target 2 | 331.42 |
| Daily Target 3 | 335.58333333333 |
| Daily Target 4 | 337.67 |
| Daily Target 5 | 341.83 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.50 (-0.21%) | 339.75 | 333.50 - 339.75 | 0.2529 times | Mon 06 April 2026 | 334.20 (1.58%) | 328.25 | 326.90 - 334.20 | 0.0917 times | Thu 02 April 2026 | 329.00 (0.3%) | 329.00 | 329.00 - 329.00 | 0.0028 times | Wed 01 April 2026 | 328.00 (3.4%) | 332.50 | 321.90 - 333.30 | 1.284 times | Mon 30 March 2026 | 317.20 (2.62%) | 306.45 | 306.45 - 320.00 | 1.5425 times | Fri 27 March 2026 | 309.10 (-1.7%) | 316.00 | 304.95 - 323.80 | 0.5864 times | Wed 25 March 2026 | 314.45 (-1.26%) | 318.55 | 312.90 - 325.00 | 2.6515 times | Tue 24 March 2026 | 318.45 (0.09%) | 319.40 | 314.95 - 328.00 | 3.0712 times | Mon 23 March 2026 | 318.15 (-3.25%) | 325.00 | 315.25 - 325.40 | 0.025 times | Fri 20 March 2026 | 328.85 (6.08%) | 314.50 | 314.50 - 334.90 | 0.4919 times | Thu 19 March 2026 | 310.00 (-4.29%) | 323.85 | 306.40 - 323.85 | 0.3558 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 330.2 and 343.05
| Weekly Target 1 | 320.53 |
| Weekly Target 2 | 327.02 |
| Weekly Target 3 | 333.38333333333 |
| Weekly Target 4 | 339.87 |
| Weekly Target 5 | 346.23 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.50 (1.37%) | 328.25 | 326.90 - 339.75 | 0.0535 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.4393 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 0.9836 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.4967 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.7445 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.5546 times | Fri 27 February 2026 | 347.20 (2.19%) | 334.70 | 328.40 - 361.90 | 1.1739 times | Fri 20 February 2026 | 339.75 (-6.37%) | 362.80 | 335.35 - 388.00 | 2.8458 times | Fri 13 February 2026 | 362.85 (2.92%) | 360.80 | 356.20 - 382.00 | 2.5036 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.2046 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.3806 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 327.7 and 345.55
| Monthly Target 1 | 313.87 |
| Monthly Target 2 | 323.68 |
| Monthly Target 3 | 331.71666666667 |
| Monthly Target 4 | 341.53 |
| Monthly Target 5 | 349.57 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.50 (5.14%) | 332.50 | 321.90 - 339.75 | 0.0577 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.688 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.5332 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1739 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.7712 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.906 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6607 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6408 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8816 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6869 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.8673 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 328.38 |
| 12 day DMA | 322.07 |
| 20 day DMA | 327.26 |
| 35 day DMA | 335.89 |
| 50 day DMA | 344.72 |
| 100 day DMA | 359.94 |
| 150 day DMA | 363.34 |
| 200 day DMA | 369.91 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329 | 326.75 | 323.02 |
| 12 day EMA | 326.33 | 325.03 | 323.36 |
| 20 day EMA | 328.7 | 328.19 | 327.56 |
| 35 day EMA | 336.9 | 337.1 | 337.27 |
| 50 day EMA | 346.3 | 346.82 | 347.34 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.38 | 323.5 | 319.55 |
| 12 day SMA | 322.07 | 321.19 | 320.38 |
| 20 day SMA | 327.26 | 326.66 | 326.33 |
| 35 day SMA | 335.89 | 337.27 | 338.25 |
| 50 day SMA | 344.72 | 345.6 | 346.7 |
| 100 day SMA | 359.94 | 360.4 | 360.8 |
| 150 day SMA | 363.34 | 363.6 | 363.84 |
| 200 day SMA | 369.91 | 370.27 | 370.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.