Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 6.6 and 6.96
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.24 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.83 (-3.26%) | 7.09 | 6.73 - 7.09 | 0.6893 times | Wed 28 January 2026 | 7.06 (0.14%) | 7.15 | 6.96 - 7.24 | 1.5625 times | Tue 27 January 2026 | 7.05 (6.17%) | 6.74 | 6.74 - 7.35 | 2.1462 times | Fri 23 January 2026 | 6.64 (-6.35%) | 7.09 | 6.51 - 7.09 | 0.5594 times | Thu 22 January 2026 | 7.09 (6.78%) | 6.66 | 6.66 - 7.13 | 0.6668 times | Wed 21 January 2026 | 6.64 (-1.19%) | 6.57 | 6.50 - 6.77 | 1.5119 times | Tue 20 January 2026 | 6.72 (-3.86%) | 6.21 | 6.21 - 6.99 | 0.8342 times | Mon 19 January 2026 | 6.99 (-1.69%) | 7.11 | 6.93 - 7.11 | 0.6757 times | Fri 16 January 2026 | 7.11 (-4.44%) | 7.41 | 7.02 - 7.45 | 1.0992 times | Wed 14 January 2026 | 7.44 (0.27%) | 7.44 | 7.36 - 7.48 | 0.2547 times | Tue 13 January 2026 | 7.42 (-0.8%) | 7.55 | 7.36 - 7.59 | 0.3837 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 6.78 and 7.4
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.83 (2.86%) | 6.74 | 6.73 - 7.35 | 1.6453 times | Fri 23 January 2026 | 6.64 (-6.61%) | 7.11 | 6.21 - 7.13 | 1.5892 times | Fri 16 January 2026 | 7.11 (-7.06%) | 7.56 | 7.02 - 7.67 | 0.8593 times | Fri 09 January 2026 | 7.65 (-4.14%) | 7.92 | 7.54 - 8.04 | 0.7004 times | Fri 02 January 2026 | 7.98 (1.27%) | 7.86 | 7.65 - 8.07 | 0.8494 times | Fri 26 December 2025 | 7.88 (0.77%) | 7.86 | 7.80 - 8.17 | 0.6712 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.92 | 7.60 - 7.92 | 0.7045 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 1.283 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.742 times | Fri 28 November 2025 | 8.13 (0%) | 8.11 | 7.89 - 8.25 | 0.9557 times | Fri 21 November 2025 | 8.13 (-5.36%) | 8.45 | 8.00 - 8.67 | 1.0926 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.59 and 7.45
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.83 (-12.77%) | 7.83 | 6.21 - 8.07 | 0.4629 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.3555 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.3682 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.8693 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.4554 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.9912 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.7614 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.4835 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.424 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 2.8285 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 3.9152 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 6.93 |
| 12 day EMA | 7.08 | 7.12 | 7.13 |
| 20 day EMA | 7.26 | 7.3 | 7.32 |
| 35 day EMA | 7.47 | 7.51 | 7.54 |
| 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.9 | 6.83 |
| 12 day SMA | 7.04 | 7.11 | 7.16 |
| 20 day SMA | 7.37 | 7.41 | 7.45 |
| 35 day SMA | 7.56 | 7.59 | 7.62 |
| 50 day SMA | 7.71 | 7.74 | 7.77 |
| 100 day SMA | 8.14 | 8.15 | 8.17 |
| 150 day SMA | 8.55 | 8.57 | 8.59 |
| 200 day SMA | 8.93 | 8.95 | 8.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.