Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 6.08 and 6.28

Daily Target 16.04
Daily Target 26.12
Daily Target 36.24
Daily Target 46.32
Daily Target 56.44

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 03 July 2026 6.20 (-0.48%) 6.27 6.16 - 6.36 0.5298 times
Thu 02 July 2026 6.23 (0.65%) 6.25 6.16 - 6.27 1.009 times
Wed 01 July 2026 6.19 (1.64%) 6.12 6.06 - 6.36 1.5917 times
Tue 30 June 2026 6.09 (0%) 6.03 6.03 - 6.15 1.0379 times
Mon 29 June 2026 6.09 (-1.14%) 6.10 6.02 - 6.16 0.9652 times
Thu 25 June 2026 6.16 (-0.48%) 6.19 6.13 - 6.22 0.5482 times
Wed 24 June 2026 6.19 (-0.32%) 6.26 6.11 - 6.26 0.9955 times
Tue 23 June 2026 6.21 (-1.43%) 6.31 6.15 - 6.34 0.8938 times
Mon 22 June 2026 6.30 (0.16%) 6.31 6.23 - 6.36 1.4475 times
Fri 19 June 2026 6.29 (-0.94%) 6.44 6.24 - 6.44 0.9813 times
Thu 18 June 2026 6.35 (-0.63%) 6.37 6.31 - 6.49 1.2854 times

Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 6.11 and 6.45

Weekly Target 15.85
Weekly Target 26.03
Weekly Target 36.1933333333333
Weekly Target 46.37
Weekly Target 56.53

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 03 July 2026 6.20 (0.65%) 6.10 6.02 - 6.36 1.0071 times
Thu 25 June 2026 6.16 (-2.07%) 6.31 6.11 - 6.36 0.7622 times
Fri 19 June 2026 6.29 (1.45%) 6.26 6.24 - 6.49 1.3427 times
Fri 12 June 2026 6.20 (-3.73%) 6.37 5.96 - 6.50 0.8558 times
Fri 05 June 2026 6.44 (-1.38%) 6.53 6.35 - 6.58 0.7589 times
Fri 29 May 2026 6.53 (0.15%) 6.73 6.48 - 6.88 1.0858 times
Fri 22 May 2026 6.52 (0.62%) 6.41 6.15 - 6.55 1.2169 times
Fri 15 May 2026 6.48 (-6.22%) 6.77 6.40 - 6.89 1.2116 times
Fri 08 May 2026 6.91 (0%) 6.79 6.53 - 7.04 1.1487 times
Thu 30 April 2026 6.91 (0.14%) 7.04 6.77 - 7.21 0.6103 times
Fri 24 April 2026 6.90 (-6.38%) 7.51 6.73 - 7.52 1.2297 times

weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 6.13 and 6.43

Monthly Target 15.91
Monthly Target 26.05
Monthly Target 36.2066666666667
Monthly Target 46.35
Monthly Target 56.51

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 03 July 2026 6.20 (1.81%) 6.12 6.06 - 6.36 0.095 times
Tue 30 June 2026 6.09 (-6.74%) 6.53 5.96 - 6.58 0.6361 times
Fri 29 May 2026 6.53 (-5.5%) 6.79 6.15 - 7.04 0.7212 times
Thu 30 April 2026 6.91 (47.65%) 4.68 4.68 - 7.52 1.2869 times
Mon 30 March 2026 4.68 (-28%) 6.32 4.64 - 6.37 1.7509 times
Fri 27 February 2026 6.50 (-6.47%) 7.00 6.46 - 7.47 1.3471 times
Fri 30 January 2026 6.95 (-11.24%) 7.83 6.21 - 8.07 0.9676 times
Wed 31 December 2025 7.83 (-3.69%) 8.10 7.60 - 8.23 0.7131 times
Fri 28 November 2025 8.13 (-7.4%) 8.78 7.89 - 8.89 0.7386 times
Fri 31 October 2025 8.78 (8.13%) 8.25 7.98 - 9.63 1.7435 times
Tue 30 September 2025 8.12 (-3.22%) 8.45 8.04 - 9.77 2.9191 times

monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.22
20 day DMA 6.24
35 day DMA 6.33
50 day DMA 6.48
100 day DMA 6.42
150 day DMA 6.81
200 day DMA 7.24

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.186.16
12 day EMA6.226.226.22
20 day EMA6.266.276.27
35 day EMA6.386.396.4
50 day EMA6.516.526.53

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.156.14
12 day SMA6.226.246.25
20 day SMA6.246.256.26
35 day SMA6.336.346.35
50 day SMA6.486.56.52
100 day SMA6.426.426.43
150 day SMA6.816.836.84
200 day SMA7.247.257.27
Back to top | Use Dark Theme