Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong Daily Stock price targets for GujCredit 511441 are 27.64 and 27.64

Daily Target 127.64
Daily Target 227.64
Daily Target 327.64
Daily Target 427.64
Daily Target 527.64

Daily price and volume Guj Credit

Date Closing Open Range Volume
Mon 20 October 2025 27.64 (0.47%) 27.64 27.64 - 27.64 2.2515 times
Fri 17 October 2025 27.51 (5%) 27.51 27.51 - 27.51 0.034 times
Thu 16 October 2025 26.20 (-2.96%) 27.20 26.20 - 27.20 1.9159 times
Tue 14 October 2025 27.00 (0%) 27.00 27.00 - 27.00 2.4044 times
Thu 09 October 2025 27.00 (0%) 27.00 27.00 - 27.00 0.017 times
Wed 08 October 2025 27.00 (-0.04%) 27.00 27.00 - 27.00 2.5489 times
Tue 07 October 2025 27.01 (0%) 27.01 27.01 - 27.01 0.0255 times
Mon 06 October 2025 27.01 (-4.56%) 27.00 27.00 - 27.01 0.65 times
Fri 03 October 2025 28.30 (-0.35%) 28.30 28.30 - 28.30 0.0042 times
Wed 01 October 2025 28.40 (-4.98%) 29.89 28.40 - 29.89 0.1487 times
Tue 30 September 2025 29.89 (4.91%) 29.89 29.89 - 29.89 0.1699 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 27.64 and 27.64

Weekly Target 127.64
Weekly Target 227.64
Weekly Target 327.64
Weekly Target 427.64
Weekly Target 527.64

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Mon 20 October 2025 27.64 (0.47%) 27.64 27.64 - 27.64 0.3815 times
Fri 17 October 2025 27.51 (1.89%) 27.00 26.20 - 27.51 0.7377 times
Thu 09 October 2025 27.00 (-4.59%) 27.00 27.00 - 27.01 0.5492 times
Fri 03 October 2025 28.30 (-5.6%) 29.98 28.30 - 29.98 0.0828 times
Fri 26 September 2025 29.98 (10.63%) 27.10 27.10 - 29.98 0.3433 times
Fri 19 September 2025 27.10 (-3.42%) 28.06 27.01 - 28.36 0.416 times
Fri 12 September 2025 28.06 (-4.88%) 28.06 26.72 - 28.12 0.4966 times
Fri 05 September 2025 29.50 (5.17%) 30.85 28.15 - 33.93 6.5482 times
Fri 29 August 2025 28.05 (2%) 27.50 25.25 - 28.05 0.3959 times
Fri 22 August 2025 27.50 (4.32%) 26.36 25.02 - 27.60 0.0489 times
Thu 14 August 2025 26.36 (-4.56%) 27.62 26.00 - 28.55 0.606 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 25.08 and 28.77

Monthly Target 124.22
Monthly Target 225.93
Monthly Target 327.91
Monthly Target 429.62
Monthly Target 531.6

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Mon 20 October 2025 27.64 (-7.53%) 29.89 26.20 - 29.89 0.0988 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 0.4584 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.0834 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 0.7975 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 0.5861 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 1.4853 times
Wed 30 April 2025 31.10 (-5.3%) 32.19 30.21 - 33.00 0.178 times
Fri 28 March 2025 32.84 (-0.48%) 31.35 29.80 - 36.73 5.8859 times
Fri 28 February 2025 33.00 (-30.95%) 47.70 29.99 - 47.70 0.3266 times
Fri 31 January 2025 47.79 (-4.04%) 49.85 47.32 - 54.21 0.0998 times
Tue 31 December 2024 49.80 (-35.05%) 75.15 42.51 - 75.15 2.7969 times

 monthly chart GujCredit

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.62
20 day DMA 27.76
35 day DMA 28.12
50 day DMA 27.97
100 day DMA 29.96
150 day DMA 30.93
200 day DMA 37.66

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.0926.88
12 day EMA27.4727.4427.43
20 day EMA27.6827.6827.7
35 day EMA27.8627.8727.89
50 day EMA2828.0128.03

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.9426.84
12 day SMA27.6227.8227.9
20 day SMA27.7627.7827.81
35 day SMA28.1228.1128.11
50 day SMA27.972828.02
100 day SMA29.9630.0530.14
150 day SMA30.9331.0131.09
200 day SMA37.6637.8638.04
Back to top | Use Dark Theme