GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 27.64 and 27.64
Daily Target 1 | 27.64 |
Daily Target 2 | 27.64 |
Daily Target 3 | 27.64 |
Daily Target 4 | 27.64 |
Daily Target 5 | 27.64 |
Daily price and volume Guj Credit
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.64 (0.47%) | 27.64 | 27.64 - 27.64 | 2.2515 times | Fri 17 October 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.034 times | Thu 16 October 2025 | 26.20 (-2.96%) | 27.20 | 26.20 - 27.20 | 1.9159 times | Tue 14 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 2.4044 times | Thu 09 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.017 times | Wed 08 October 2025 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 2.5489 times | Tue 07 October 2025 | 27.01 (0%) | 27.01 | 27.01 - 27.01 | 0.0255 times | Mon 06 October 2025 | 27.01 (-4.56%) | 27.00 | 27.00 - 27.01 | 0.65 times | Fri 03 October 2025 | 28.30 (-0.35%) | 28.30 | 28.30 - 28.30 | 0.0042 times | Wed 01 October 2025 | 28.40 (-4.98%) | 29.89 | 28.40 - 29.89 | 0.1487 times | Tue 30 September 2025 | 29.89 (4.91%) | 29.89 | 29.89 - 29.89 | 0.1699 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 27.64 and 27.64
Weekly Target 1 | 27.64 |
Weekly Target 2 | 27.64 |
Weekly Target 3 | 27.64 |
Weekly Target 4 | 27.64 |
Weekly Target 5 | 27.64 |
Weekly price and volumes for Guj Credit
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.64 (0.47%) | 27.64 | 27.64 - 27.64 | 0.3815 times | Fri 17 October 2025 | 27.51 (1.89%) | 27.00 | 26.20 - 27.51 | 0.7377 times | Thu 09 October 2025 | 27.00 (-4.59%) | 27.00 | 27.00 - 27.01 | 0.5492 times | Fri 03 October 2025 | 28.30 (-5.6%) | 29.98 | 28.30 - 29.98 | 0.0828 times | Fri 26 September 2025 | 29.98 (10.63%) | 27.10 | 27.10 - 29.98 | 0.3433 times | Fri 19 September 2025 | 27.10 (-3.42%) | 28.06 | 27.01 - 28.36 | 0.416 times | Fri 12 September 2025 | 28.06 (-4.88%) | 28.06 | 26.72 - 28.12 | 0.4966 times | Fri 05 September 2025 | 29.50 (5.17%) | 30.85 | 28.15 - 33.93 | 6.5482 times | Fri 29 August 2025 | 28.05 (2%) | 27.50 | 25.25 - 28.05 | 0.3959 times | Fri 22 August 2025 | 27.50 (4.32%) | 26.36 | 25.02 - 27.60 | 0.0489 times | Thu 14 August 2025 | 26.36 (-4.56%) | 27.62 | 26.00 - 28.55 | 0.606 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 25.08 and 28.77
Monthly Target 1 | 24.22 |
Monthly Target 2 | 25.93 |
Monthly Target 3 | 27.91 |
Monthly Target 4 | 29.62 |
Monthly Target 5 | 31.6 |
Monthly price and volumes Guj Credit
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.64 (-7.53%) | 29.89 | 26.20 - 29.89 | 0.0988 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4584 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0834 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.7975 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5861 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4853 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.178 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.8859 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.3266 times | Fri 31 January 2025 | 47.79 (-4.04%) | 49.85 | 47.32 - 54.21 | 0.0998 times | Tue 31 December 2024 | 49.80 (-35.05%) | 75.15 | 42.51 - 75.15 | 2.7969 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
DMA period | DMA value |
5 day DMA | 27.07 |
12 day DMA | 27.62 |
20 day DMA | 27.76 |
35 day DMA | 28.12 |
50 day DMA | 27.97 |
100 day DMA | 29.96 |
150 day DMA | 30.93 |
200 day DMA | 37.66 |
EMA (exponential moving average) of Guj Credit 511441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.27 | 27.09 | 26.88 |
12 day EMA | 27.47 | 27.44 | 27.43 |
20 day EMA | 27.68 | 27.68 | 27.7 |
35 day EMA | 27.86 | 27.87 | 27.89 |
50 day EMA | 28 | 28.01 | 28.03 |
SMA (simple moving average) of Guj Credit 511441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.07 | 26.94 | 26.84 |
12 day SMA | 27.62 | 27.82 | 27.9 |
20 day SMA | 27.76 | 27.78 | 27.81 |
35 day SMA | 28.12 | 28.11 | 28.11 |
50 day SMA | 27.97 | 28 | 28.02 |
100 day SMA | 29.96 | 30.05 | 30.14 |
150 day SMA | 30.93 | 31.01 | 31.09 |
200 day SMA | 37.66 | 37.86 | 38.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.