SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.37 and 0.37

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.3352 times
Thu 14 May 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.6771 times
Wed 13 May 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.9031 times
Tue 12 May 2026 0.34 (3.03%) 0.34 0.33 - 0.34 1.5846 times
Mon 11 May 2026 0.33 (3.13%) 0.32 0.32 - 0.33 1.2952 times
Fri 08 May 2026 0.32 (3.23%) 0.30 0.30 - 0.32 3.7922 times
Thu 07 May 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.3092 times
Wed 06 May 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.4999 times
Tue 05 May 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2806 times
Mon 04 May 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.3231 times
Thu 30 April 2026 0.35 (-2.78%) 0.35 0.35 - 0.37 2.1101 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.35 and 0.4

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.35333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (15.63%) 0.32 0.32 - 0.37 0.6873 times
Fri 08 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.34 0.7461 times
Thu 30 April 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 0.4514 times
Fri 24 April 2026 0.39 (-20.41%) 0.47 0.39 - 0.49 1.4326 times
Fri 17 April 2026 0.49 (-2%) 0.48 0.47 - 0.52 1.6441 times
Fri 10 April 2026 0.50 (-18.03%) 0.58 0.50 - 0.58 0.8062 times
Thu 02 April 2026 0.61 (-12.86%) 0.67 0.61 - 0.67 0.076 times
Fri 27 March 2026 0.70 (-16.67%) 0.80 0.70 - 0.80 0.0371 times
Fri 20 March 2026 0.84 (-9.68%) 0.94 0.84 - 0.97 1.3675 times
Fri 13 March 2026 0.93 (19.23%) 0.79 0.79 - 0.93 2.7518 times
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 1.3136 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.34 and 0.41

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.34666666666667
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (5.71%) 0.34 0.30 - 0.37 0.4534 times
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.3899 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.7354 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.3027 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.6509 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.8523 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4505 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.6243 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.8327 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.7079 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.1926 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.34
20 day DMA 0.37
35 day DMA 0.47
50 day DMA 0.58
100 day DMA 0.6
150 day DMA 0.67
200 day DMA 0.73

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.350.34
12 day EMA0.370.370.37
20 day EMA0.410.410.41
35 day EMA0.50.510.52
50 day EMA0.560.570.58

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.33
12 day SMA0.340.340.34
20 day SMA0.370.380.39
35 day SMA0.470.490.5
50 day SMA0.580.590.6
100 day SMA0.60.610.61
150 day SMA0.670.670.68
200 day SMA0.730.730.74
Back to top | Use Dark Theme