SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.5 and 0.54

Daily Target 10.49
Daily Target 20.51
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.57

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 23 January 2026 0.52 (-3.7%) 0.56 0.52 - 0.56 0.7704 times
Thu 22 January 2026 0.54 (3.85%) 0.50 0.50 - 0.54 2.1055 times
Wed 21 January 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.2279 times
Tue 20 January 2026 0.54 (-1.82%) 0.57 0.53 - 0.57 1.713 times
Mon 19 January 2026 0.55 (3.77%) 0.54 0.54 - 0.55 1.0162 times
Fri 16 January 2026 0.53 (3.92%) 0.53 0.52 - 0.53 1.0183 times
Wed 14 January 2026 0.51 (4.08%) 0.50 0.49 - 0.51 1.0896 times
Tue 13 January 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 1.7966 times
Mon 12 January 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.1148 times
Fri 09 January 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.1476 times
Thu 08 January 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.1493 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.48 and 0.55

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 1.5487 times
Fri 16 January 2026 0.53 (0%) 0.51 0.49 - 0.53 1.0672 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.2023 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 1.4797 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 1.2864 times
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 2.3789 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.3033 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.2157 times
Fri 28 November 2025 0.86 (-4.44%) 0.86 0.82 - 0.94 0.5658 times
Fri 21 November 2025 0.90 (12.5%) 0.82 0.77 - 0.97 0.9521 times
Fri 14 November 2025 0.80 (6.67%) 0.76 0.72 - 0.80 0.7007 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.41 and 0.61

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.56666666666667
Monthly Target 40.64
Monthly Target 50.77

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 23 January 2026 0.52 (-26.76%) 0.68 0.49 - 0.69 1.208 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.9302 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 1.0203 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.4138 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 1.8858 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.6031 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.4361 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.3447 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0627 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.0952 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.0845 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.59
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.77
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.560.56
20 day EMA0.570.580.58
35 day EMA0.650.660.67
50 day EMA0.710.720.73

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.53
12 day SMA0.530.540.54
20 day SMA0.590.60.61
35 day SMA0.690.70.71
50 day SMA0.740.750.75
100 day SMA0.770.780.78
150 day SMA0.870.870.88
200 day SMA0.890.890.89
Back to top | Use Dark Theme