SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.64 and 0.64

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64
Daily Target 40.64
Daily Target 50.64

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Wed 01 April 2026 0.64 (-4.48%) 0.64 0.64 - 0.64 0.1636 times
Mon 30 March 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 0.1818 times
Fri 27 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.0966 times
Wed 25 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.1169 times
Tue 24 March 2026 0.76 (-5%) 0.76 0.76 - 0.76 0.12 times
Mon 23 March 2026 0.80 (-4.76%) 0.80 0.80 - 0.80 0.0812 times
Fri 20 March 2026 0.84 (-4.55%) 0.84 0.84 - 0.84 0.11 times
Thu 19 March 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.1433 times
Wed 18 March 2026 0.92 (-4.17%) 0.96 0.92 - 0.97 2.5943 times
Tue 17 March 2026 0.96 (0%) 0.97 0.95 - 0.97 6.3924 times
Mon 16 March 2026 0.96 (3.23%) 0.94 0.94 - 0.96 6.035 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.63 and 0.66

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Wed 01 April 2026 0.64 (-8.57%) 0.67 0.64 - 0.67 0.0235 times
Fri 27 March 2026 0.70 (-16.67%) 0.80 0.70 - 0.80 0.0282 times
Fri 20 March 2026 0.84 (-9.68%) 0.94 0.84 - 0.97 1.0397 times
Fri 13 March 2026 0.93 (19.23%) 0.79 0.79 - 0.93 2.0923 times
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 0.9988 times
Fri 27 February 2026 0.72 (22.03%) 0.58 0.58 - 0.72 1.3048 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.3347 times
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 1.0758 times
Fri 06 February 2026 0.67 (39.58%) 0.49 0.48 - 0.67 1.8198 times
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.2824 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 0.6082 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.64 and 0.64

Monthly Target 10.64
Monthly Target 20.64
Monthly Target 30.64
Monthly Target 40.64
Monthly Target 50.64

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Wed 01 April 2026 0.64 (-4.48%) 0.64 0.64 - 0.64 0.0055 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 2.0774 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.7565 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.7792 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.0202 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.5393 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.7473 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.9968 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.8474 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.2305 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.1822 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.74
50 day DMA 0.68
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.83

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.740.77
12 day EMA0.750.770.79
20 day EMA0.770.780.79
35 day EMA0.730.740.74
50 day EMA0.660.660.66

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.730.77
12 day SMA0.820.840.85
20 day SMA0.810.810.81
35 day SMA0.740.740.74
50 day SMA0.680.680.67
100 day SMA0.720.720.72
150 day SMA0.750.750.76
200 day SMA0.830.840.84
Back to top | Use Dark Theme