SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.29

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 03 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.8599 times
Thu 02 July 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.7183 times
Wed 01 July 2026 0.26 (4%) 0.26 0.25 - 0.26 0.8085 times
Tue 30 June 2026 0.25 (0%) 0.25 0.24 - 0.26 1.1553 times
Mon 29 June 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.0657 times
Thu 25 June 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 1.6303 times
Wed 24 June 2026 0.27 (0%) 0.27 0.26 - 0.28 1.0692 times
Tue 23 June 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.9922 times
Mon 22 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.0016 times
Fri 19 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.699 times
Thu 18 June 2026 0.29 (3.57%) 0.29 0.27 - 0.29 0.7458 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.26 and 0.3

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 03 July 2026 0.28 (7.69%) 0.26 0.24 - 0.28 0.9387 times
Thu 25 June 2026 0.26 (-10.34%) 0.29 0.26 - 0.30 0.9561 times
Fri 19 June 2026 0.29 (0%) 0.29 0.27 - 0.29 0.9699 times
Fri 12 June 2026 0.29 (0%) 0.30 0.29 - 0.32 0.9038 times
Fri 05 June 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 1.2915 times
Fri 29 May 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 0.7521 times
Fri 22 May 2026 0.34 (-8.11%) 0.38 0.34 - 0.39 0.3566 times
Fri 15 May 2026 0.37 (15.63%) 0.32 0.32 - 0.37 1.3971 times
Fri 08 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.34 1.5165 times
Thu 30 April 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 0.9176 times
Fri 24 April 2026 0.39 (-20.41%) 0.47 0.39 - 0.49 2.9119 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.27 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 03 July 2026 0.28 (12%) 0.26 0.25 - 0.28 0.0803 times
Tue 30 June 2026 0.25 (-21.88%) 0.31 0.24 - 0.32 0.7556 times
Fri 29 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.39 0.6645 times
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.4756 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.8424 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.4447 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.691 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.9048 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4783 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.6627 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.884 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.63

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.340.340.34

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.30.310.31
50 day SMA0.320.320.33
100 day SMA0.50.50.51
150 day SMA0.560.570.57
200 day SMA0.630.630.63
Back to top | Use Dark Theme