SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Tue 27 January 2026 0.50 (-3.85%) 0.50 0.50 - 0.52 0.852 times
Fri 23 January 2026 0.52 (-3.7%) 0.56 0.52 - 0.56 0.7154 times
Thu 22 January 2026 0.54 (3.85%) 0.50 0.50 - 0.54 1.9549 times
Wed 21 January 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.2116 times
Tue 20 January 2026 0.54 (-1.82%) 0.57 0.53 - 0.57 1.5906 times
Mon 19 January 2026 0.55 (3.77%) 0.54 0.54 - 0.55 0.9435 times
Fri 16 January 2026 0.53 (3.92%) 0.53 0.52 - 0.53 0.9455 times
Wed 14 January 2026 0.51 (4.08%) 0.50 0.49 - 0.51 1.0117 times
Tue 13 January 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 1.6682 times
Mon 12 January 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.1065 times
Fri 09 January 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.1371 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.49 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Tue 27 January 2026 0.50 (-3.85%) 0.50 0.50 - 0.52 0.2622 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 1.6668 times
Fri 16 January 2026 0.53 (0%) 0.51 0.49 - 0.53 1.1486 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.2177 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 1.5925 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 1.3845 times
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 2.5603 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.3264 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.2321 times
Fri 28 November 2025 0.86 (-4.44%) 0.86 0.82 - 0.94 0.6089 times
Fri 21 November 2025 0.90 (12.5%) 0.82 0.77 - 0.97 1.0247 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.4 and 0.6

Monthly Target 10.36
Monthly Target 20.43
Monthly Target 30.56
Monthly Target 40.63
Monthly Target 50.76

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Tue 27 January 2026 0.50 (-29.58%) 0.68 0.49 - 0.69 1.2866 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.913 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 1.0112 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.4011 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 1.869 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.5888 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.4322 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.3416 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0621 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.0943 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.0838 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.58
35 day DMA 0.68
50 day DMA 0.74
100 day DMA 0.77
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.540.550.56
20 day EMA0.560.570.58
35 day EMA0.640.650.66
50 day EMA0.710.720.73

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.520.530.54
20 day SMA0.580.590.6
35 day SMA0.680.690.7
50 day SMA0.740.740.75
100 day SMA0.770.770.78
150 day SMA0.860.870.87
200 day SMA0.890.890.89
Back to top | Use Dark Theme