Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong Daily Stock price targets for Alexander 511463 are 7.17 and 7.73

Daily Target 17.03
Daily Target 27.31
Daily Target 37.5866666666667
Daily Target 47.87
Daily Target 58.15

Daily price and volume Alexander

Date Closing Open Range Volume
Wed 01 July 2026 7.60 (1.2%) 7.86 7.30 - 7.86 0.2108 times
Tue 30 June 2026 7.51 (-3.72%) 7.50 7.50 - 7.79 0.6649 times
Mon 29 June 2026 7.80 (-1.02%) 7.83 7.69 - 7.85 1.2516 times
Thu 25 June 2026 7.88 (0.51%) 8.00 7.88 - 8.00 0.0819 times
Wed 24 June 2026 7.84 (-7.11%) 8.43 7.66 - 8.43 0.3828 times
Tue 23 June 2026 8.44 (5.63%) 8.94 7.70 - 8.94 0.3465 times
Mon 22 June 2026 7.99 (19.25%) 7.48 7.48 - 7.99 0.6462 times
Fri 19 June 2026 6.70 (-19.28%) 8.31 6.70 - 8.98 5.8934 times
Thu 18 June 2026 8.30 (-0.72%) 8.30 8.30 - 8.98 0.3808 times
Wed 17 June 2026 8.36 (1.33%) 9.26 8.36 - 9.26 0.1411 times
Tue 16 June 2026 8.25 (-0.6%) 8.26 8.01 - 8.26 0.1307 times

Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 7.17 and 7.73

Weekly Target 17.03
Weekly Target 27.31
Weekly Target 37.5866666666667
Weekly Target 47.87
Weekly Target 58.15

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Wed 01 July 2026 7.60 (-3.55%) 7.83 7.30 - 7.86 0.6342 times
Thu 25 June 2026 7.88 (17.61%) 7.48 7.48 - 8.94 0.4345 times
Fri 19 June 2026 6.70 (-18.29%) 8.20 6.70 - 9.26 2.0416 times
Fri 12 June 2026 8.20 (5.81%) 8.01 7.70 - 9.00 0.8574 times
Fri 05 June 2026 7.75 (-12.73%) 8.85 7.56 - 8.95 3.6809 times
Fri 29 May 2026 8.88 (9.36%) 8.14 8.14 - 9.59 0.836 times
Fri 22 May 2026 8.12 (-10.77%) 9.08 8.12 - 9.08 0.6308 times
Fri 15 May 2026 9.10 (5.69%) 9.57 8.52 - 9.57 0.2383 times
Fri 08 May 2026 8.61 (-3.26%) 8.91 8.03 - 9.50 0.2836 times
Thu 30 April 2026 8.90 (-1.22%) 9.00 8.71 - 9.54 0.3627 times
Fri 24 April 2026 9.01 (1.24%) 9.40 8.53 - 9.50 0.1667 times

weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 7.17 and 7.73

Monthly Target 17.03
Monthly Target 27.31
Monthly Target 37.5866666666667
Monthly Target 47.87
Monthly Target 58.15

Monthly price and volumes Alexander

Date Closing Open Range Volume
Wed 01 July 2026 7.60 (1.2%) 7.86 7.30 - 7.86 0.0143 times
Tue 30 June 2026 7.51 (-15.43%) 8.85 6.70 - 9.26 1.7308 times
Fri 29 May 2026 8.88 (-0.22%) 8.91 8.03 - 9.59 0.4537 times
Thu 30 April 2026 8.90 (0.56%) 8.85 8.11 - 9.99 0.3616 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.3888 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.4675 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.9562 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.843 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.8472 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.9369 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 1.558 times

monthly chart Alexander

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.91
20 day DMA 7.96
35 day DMA 8.24
50 day DMA 8.48
100 day DMA 8.76
150 day DMA 9.22
200 day DMA 9.6

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.767.89
12 day EMA7.877.927.99
20 day EMA7.998.038.09
35 day EMA8.238.278.32
50 day EMA8.498.538.57

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.897.99
12 day SMA7.917.968.02
20 day SMA7.967.978.03
35 day SMA8.248.298.33
50 day SMA8.488.518.55
100 day SMA8.768.788.81
150 day SMA9.229.239.25
200 day SMA9.69.629.64
Back to top | Use Dark Theme