Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 2.86 and 3.21
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.48 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.08 (-1.91%) | 3.13 | 2.98 - 3.33 | 0.9681 times | Thu 11 June 2026 | 3.14 (1.29%) | 3.02 | 3.00 - 3.14 | 2.0078 times | Wed 10 June 2026 | 3.10 (-0.96%) | 3.13 | 3.02 - 3.14 | 0.6816 times | Tue 09 June 2026 | 3.13 (1.95%) | 3.14 | 3.01 - 3.25 | 0.7396 times | Mon 08 June 2026 | 3.07 (-4.95%) | 3.20 | 3.07 - 3.34 | 0.8475 times | Fri 05 June 2026 | 3.23 (-4.44%) | 3.60 | 3.03 - 3.60 | 1.4076 times | Thu 04 June 2026 | 3.38 (2.42%) | 3.30 | 3.26 - 3.48 | 1.6875 times | Wed 03 June 2026 | 3.30 (-1.2%) | 3.48 | 3.26 - 3.48 | 0.3841 times | Tue 02 June 2026 | 3.34 (-3.47%) | 3.29 | 3.29 - 3.54 | 0.1856 times | Mon 01 June 2026 | 3.46 (-3.89%) | 3.55 | 3.30 - 3.60 | 1.0907 times | Fri 29 May 2026 | 3.60 (5.57%) | 3.39 | 3.30 - 3.63 | 1.1556 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 2.85 and 3.21
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.08 (-4.64%) | 3.20 | 2.98 - 3.34 | 1.3926 times | Fri 05 June 2026 | 3.23 (-10.28%) | 3.55 | 3.03 - 3.60 | 1.2627 times | Fri 29 May 2026 | 3.60 (1.98%) | 3.45 | 3.23 - 3.65 | 0.5849 times | Fri 22 May 2026 | 3.53 (4.44%) | 3.37 | 3.15 - 3.86 | 0.6099 times | Fri 15 May 2026 | 3.38 (-2.31%) | 3.30 | 3.20 - 3.65 | 0.3771 times | Fri 08 May 2026 | 3.46 (5.49%) | 3.21 | 3.21 - 3.56 | 0.7516 times | Thu 30 April 2026 | 3.28 (-6.55%) | 3.51 | 3.03 - 3.60 | 1.0162 times | Fri 24 April 2026 | 3.51 (-7.63%) | 3.88 | 3.40 - 3.95 | 1.001 times | Fri 17 April 2026 | 3.80 (11.44%) | 3.40 | 3.06 - 4.25 | 1.5142 times | Fri 10 April 2026 | 3.41 (15.99%) | 2.94 | 2.74 - 3.49 | 1.4898 times | Thu 02 April 2026 | 2.94 (8.49%) | 2.80 | 2.56 - 2.97 | 1.1775 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 2.72 and 3.34
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.08 (-14.44%) | 3.55 | 2.98 - 3.60 | 0.3846 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3366 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.7583 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 1.0008 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.4768 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.1727 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.8892 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.8725 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 1.012 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 2.0965 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 2.3964 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.16 | 3.17 |
| 12 day EMA | 3.22 | 3.24 | 3.26 |
| 20 day EMA | 3.26 | 3.28 | 3.3 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.25 | 3.26 | 3.26 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.13 | 3.18 |
| 12 day SMA | 3.27 | 3.29 | 3.31 |
| 20 day SMA | 3.32 | 3.33 | 3.34 |
| 35 day SMA | 3.34 | 3.36 | 3.37 |
| 50 day SMA | 3.32 | 3.32 | 3.31 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 3.89 | 3.9 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.