Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.56 and 3.85
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.02 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.70 (-0.27%) | 3.70 | 3.60 - 3.89 | 0.4767 times | Fri 25 September 2026 | 3.71 (4.8%) | 3.53 | 3.53 - 3.71 | 0.6088 times | Thu 24 September 2026 | 3.54 (-3.54%) | 3.80 | 3.52 - 3.80 | 0.0943 times | Wed 23 September 2026 | 3.67 (0.27%) | 3.67 | 3.66 - 3.80 | 0.2661 times | Tue 22 September 2026 | 3.66 (-3.94%) | 3.81 | 3.62 - 3.81 | 0.7088 times | Mon 21 September 2026 | 3.81 (-4.03%) | 3.95 | 3.79 - 3.95 | 0.4017 times | Fri 18 September 2026 | 3.97 (-0.25%) | 3.98 | 3.79 - 3.99 | 2.5467 times | Thu 17 September 2026 | 3.98 (0.76%) | 3.95 | 3.76 - 4.00 | 0.4468 times | Wed 16 September 2026 | 3.95 (2.33%) | 3.68 | 3.68 - 3.95 | 0.221 times | Tue 15 September 2026 | 3.86 (4.89%) | 3.61 | 3.50 - 3.86 | 4.2291 times | Fri 11 September 2026 | 3.68 (-3.16%) | 3.85 | 3.63 - 3.90 | 0.3545 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.56 and 3.85
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.70 (-0.27%) | 3.70 | 3.60 - 3.89 | 0.045 times | Fri 25 September 2026 | 3.71 (-6.55%) | 3.95 | 3.52 - 3.95 | 0.1964 times | Fri 18 September 2026 | 3.97 (7.88%) | 3.61 | 3.50 - 4.00 | 0.7029 times | Fri 11 September 2026 | 3.68 (-10.9%) | 4.13 | 3.63 - 4.13 | 0.3556 times | Fri 04 September 2026 | 4.13 (-1.9%) | 4.19 | 3.82 - 4.33 | 0.8488 times | Fri 28 August 2026 | 4.21 (-4.54%) | 4.36 | 4.06 - 4.39 | 0.4762 times | Fri 21 August 2026 | 4.41 (-0.45%) | 4.65 | 4.11 - 4.65 | 0.9525 times | Fri 14 August 2026 | 4.43 (-13.31%) | 4.86 | 4.41 - 5.28 | 1.0226 times | Fri 07 August 2026 | 5.11 (-8.91%) | 5.83 | 5.10 - 5.85 | 2.8281 times | Fri 31 July 2026 | 5.61 (9.36%) | 5.13 | 4.90 - 5.74 | 2.572 times | Fri 24 July 2026 | 5.13 (5.56%) | 4.91 | 4.91 - 5.85 | 6.5037 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.21 and 3.99
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.70 (-14.55%) | 4.28 | 3.50 - 4.28 | 0.2299 times | Mon 31 August 2026 | 4.33 (-22.82%) | 5.83 | 4.06 - 5.85 | 0.5805 times | Fri 31 July 2026 | 5.61 (29.56%) | 4.82 | 4.07 - 5.85 | 1.9611 times | Tue 30 June 2026 | 4.33 (20.28%) | 3.55 | 2.90 - 4.50 | 1.1107 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3655 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.8234 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 1.0867 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.6035 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.2733 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.9655 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.9474 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.69 |
| 12 day EMA | 3.78 | 3.8 | 3.82 |
| 20 day EMA | 3.91 | 3.93 | 3.95 |
| 35 day EMA | 4.16 | 4.19 | 4.22 |
| 50 day EMA | 4.41 | 4.44 | 4.47 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.68 | 3.73 |
| 12 day SMA | 3.78 | 3.79 | 3.81 |
| 20 day SMA | 3.89 | 3.92 | 3.95 |
| 35 day SMA | 4.12 | 4.16 | 4.2 |
| 50 day SMA | 4.49 | 4.51 | 4.53 |
| 100 day SMA | 4.08 | 4.07 | 4.07 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.