BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong Daily Stock price targets for BharatBhush 511501 are 24.96 and 27.45

Daily Target 124.31
Daily Target 225.61
Daily Target 326.803333333333
Daily Target 428.1
Daily Target 529.29

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (-2.11%) 27.01 25.51 - 28.00 0.2524 times
Thu 29 January 2026 27.48 (-1.01%) 27.76 27.00 - 28.00 0.1628 times
Wed 28 January 2026 27.76 (0.22%) 28.00 27.15 - 28.00 0.1117 times
Tue 27 January 2026 27.70 (0.51%) 26.10 26.10 - 29.29 0.4218 times
Fri 23 January 2026 27.56 (-3.97%) 28.59 27.15 - 28.59 0.1379 times
Thu 22 January 2026 28.70 (4.36%) 28.00 27.42 - 28.99 0.1942 times
Wed 21 January 2026 27.50 (-4.38%) 28.10 27.02 - 28.50 0.2045 times
Tue 20 January 2026 28.76 (-5.46%) 30.40 28.52 - 30.40 0.3567 times
Mon 19 January 2026 30.42 (5.59%) 31.40 28.51 - 31.69 4.6459 times
Fri 16 January 2026 28.81 (2.2%) 29.75 28.70 - 31.00 3.512 times
Wed 14 January 2026 28.19 (0.71%) 27.99 27.35 - 29.25 0.1977 times

Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 26.21 and 29.99

Weekly Target 123.45
Weekly Target 225.18
Weekly Target 327.233333333333
Weekly Target 428.96
Weekly Target 531.01

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.5152 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 3.0082 times
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.1353 times
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.5287 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.6151 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.643 times
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.4622 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.6807 times
Fri 05 December 2025 29.08 (-2.74%) 29.89 28.43 - 31.39 0.6827 times
Fri 28 November 2025 29.90 (2.15%) 30.40 27.86 - 30.84 0.7288 times
Fri 21 November 2025 29.27 (-3.18%) 30.83 28.80 - 32.28 1.0595 times

weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 23.12 and 29.3

Monthly Target 121.85
Monthly Target 224.38
Monthly Target 328.033333333333
Monthly Target 430.56
Monthly Target 534.21

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.6084 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.7042 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 1.9457 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.7224 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.3588 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.787 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 0.9417 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.8285 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.0057 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.0976 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1139 times

monthly chart BharatBhush

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 27.48
12 day DMA 28.15
20 day DMA 28.26
35 day DMA 28.44
50 day DMA 28.69
100 day DMA 28.48
150 day DMA 28.91
200 day DMA 34.05

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.7927.95
12 day EMA27.9228.1128.23
20 day EMA28.1728.328.39
35 day EMA28.528.5928.66
50 day EMA28.7428.8128.86

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.8427.84
12 day SMA28.1528.2728.31
20 day SMA28.2628.3728.46
35 day SMA28.4428.4728.5
50 day SMA28.6928.7528.79
100 day SMA28.4828.4928.5
150 day SMA28.9128.9428.97
200 day SMA34.0534.1434.24
Back to top | Use Dark Theme