Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 21.15 and 23.11
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.736666666667 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 24.7 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.25 (-3.43%) | 22.80 | 22.00 - 23.96 | 1.4856 times | Mon 28 September 2026 | 23.04 (0.17%) | 26.99 | 22.31 - 26.99 | 2.6822 times | Fri 25 September 2026 | 23.00 (0.04%) | 22.50 | 22.50 - 23.80 | 0.3855 times | Thu 24 September 2026 | 22.99 (0.17%) | 22.49 | 22.23 - 23.00 | 0.0605 times | Wed 23 September 2026 | 22.95 (-0.04%) | 23.00 | 22.12 - 23.00 | 0.7425 times | Tue 22 September 2026 | 22.96 (2.32%) | 23.00 | 22.31 - 23.00 | 0.1135 times | Mon 21 September 2026 | 22.44 (-2.05%) | 25.00 | 22.31 - 25.00 | 2.1002 times | Fri 18 September 2026 | 22.91 (-2.51%) | 23.87 | 22.20 - 23.87 | 1.461 times | Thu 17 September 2026 | 23.50 (-1.96%) | 23.97 | 23.01 - 23.97 | 0.651 times | Wed 16 September 2026 | 23.97 (2.26%) | 23.96 | 22.99 - 23.99 | 0.318 times | Tue 15 September 2026 | 23.44 (-0.26%) | 24.50 | 23.00 - 24.50 | 1.3363 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 19.63 and 24.62
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.25 (-3.26%) | 26.99 | 22.00 - 26.99 | 0.6587 times | Fri 25 September 2026 | 23.00 (0.39%) | 25.00 | 22.12 - 25.00 | 0.5377 times | Fri 18 September 2026 | 22.91 (-2.51%) | 24.50 | 22.20 - 24.50 | 0.5953 times | Fri 11 September 2026 | 23.50 (2.22%) | 22.99 | 22.00 - 24.45 | 1.9524 times | Fri 04 September 2026 | 22.99 (-4.57%) | 25.25 | 22.28 - 25.25 | 0.971 times | Fri 28 August 2026 | 24.09 (0.88%) | 23.35 | 23.00 - 24.99 | 0.8636 times | Fri 21 August 2026 | 23.88 (2.45%) | 25.21 | 22.50 - 25.21 | 1.2755 times | Fri 14 August 2026 | 23.31 (-5.4%) | 25.45 | 23.31 - 25.45 | 1.2442 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.6356 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.2662 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.576 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 19.63 and 24.62
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.25 (-4.96%) | 23.41 | 22.00 - 26.99 | 0.5419 times | Mon 31 August 2026 | 23.41 (-1.35%) | 25.00 | 22.50 - 25.45 | 0.4835 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.435 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.6732 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.7018 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 1.1443 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 1.0915 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 1.0877 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.6714 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 1.1697 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 3.2316 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.46 |
| 100 day DMA | 24 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 23.01 | 23 |
| 12 day EMA | 22.96 | 23.09 | 23.1 |
| 20 day EMA | 23.1 | 23.19 | 23.21 |
| 35 day EMA | 23.27 | 23.33 | 23.35 |
| 50 day EMA | 23.45 | 23.5 | 23.52 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.99 | 22.87 |
| 12 day SMA | 23.08 | 23.23 | 23.29 |
| 20 day SMA | 23.05 | 23.11 | 23.16 |
| 35 day SMA | 23.28 | 23.33 | 23.37 |
| 50 day SMA | 23.46 | 23.5 | 23.51 |
| 100 day SMA | 24 | 24.02 | 24.03 |
| 150 day SMA | 23.84 | 23.86 | 23.88 |
| 200 day SMA | 24.87 | 24.9 | 24.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.