BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong Daily Stock price targets for BharatBhush 511501 are 23.53 and 24.66

Daily Target 123.2
Daily Target 223.86
Daily Target 324.33
Daily Target 424.99
Daily Target 525.46

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 03 July 2026 24.52 (1.62%) 24.80 23.67 - 24.80 0.1788 times
Thu 02 July 2026 24.13 (-1.87%) 24.00 23.31 - 24.65 0.6169 times
Wed 01 July 2026 24.59 (1.03%) 24.99 24.00 - 24.99 0.6272 times
Tue 30 June 2026 24.34 (1.67%) 23.80 23.05 - 24.39 0.332 times
Mon 29 June 2026 23.94 (-1.48%) 23.60 23.60 - 24.39 2.0285 times
Thu 25 June 2026 24.30 (-1.02%) 25.55 24.02 - 25.55 0.332 times
Wed 24 June 2026 24.55 (-1.41%) 25.50 24.30 - 25.70 0.4365 times
Tue 23 June 2026 24.90 (-2.05%) 26.75 24.50 - 26.75 0.7523 times
Mon 22 June 2026 25.42 (3.12%) 25.00 24.80 - 26.99 4.3285 times
Fri 19 June 2026 24.65 (0.24%) 23.16 23.16 - 24.92 0.3673 times
Thu 18 June 2026 24.59 (3.36%) 24.00 23.80 - 24.70 1.5062 times

Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 23.79 and 25.73

Weekly Target 122.25
Weekly Target 223.38
Weekly Target 324.186666666667
Weekly Target 425.32
Weekly Target 526.13

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 03 July 2026 24.52 (0.91%) 23.60 23.05 - 24.99 0.7866 times
Thu 25 June 2026 24.30 (-1.42%) 25.00 24.02 - 26.99 1.2161 times
Fri 19 June 2026 24.65 (2.92%) 24.00 22.85 - 25.25 1.3627 times
Fri 12 June 2026 23.95 (-1.72%) 24.68 23.16 - 24.68 0.6639 times
Fri 05 June 2026 24.37 (-2.32%) 24.70 23.40 - 25.35 0.6632 times
Fri 29 May 2026 24.95 (-1.34%) 26.00 24.01 - 26.15 1.1977 times
Fri 22 May 2026 25.29 (1.12%) 25.26 21.75 - 26.00 1.001 times
Fri 15 May 2026 25.01 (-3.66%) 25.96 24.01 - 26.50 0.878 times
Fri 08 May 2026 25.96 (5.83%) 24.53 24.01 - 26.95 1.5064 times
Thu 30 April 2026 24.53 (2.08%) 23.55 23.51 - 25.90 0.7246 times
Fri 24 April 2026 24.03 (-3.57%) 25.20 23.27 - 27.99 2.2891 times

weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 23.08 and 24.76

Monthly Target 122.59
Monthly Target 223.56
Monthly Target 324.273333333333
Monthly Target 425.24
Monthly Target 525.95

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 03 July 2026 24.52 (0.74%) 24.99 23.31 - 24.99 0.0348 times
Tue 30 June 2026 24.34 (-2.44%) 24.70 22.85 - 26.99 0.5172 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.5392 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 0.8791 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.8386 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.8356 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.0523 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.8986 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.4827 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.9219 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4578 times

monthly chart BharatBhush

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.48
20 day DMA 24.35
35 day DMA 24.51
50 day DMA 24.65
100 day DMA 24.26
150 day DMA 25.67
200 day DMA 26.36

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3324.43
12 day EMA24.424.3824.43
20 day EMA24.4324.4224.45
35 day EMA24.5424.5424.56
50 day EMA24.6624.6724.69

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2624.34
12 day SMA24.4824.4424.43
20 day SMA24.3524.3424.35
35 day SMA24.5124.5124.52
50 day SMA24.6524.6824.7
100 day SMA24.2624.2824.31
150 day SMA25.6725.725.74
200 day SMA26.3626.3726.39
Back to top | Use Dark Theme