Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 12.56 and 12.98
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.32 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.78 (-1.46%) | 13.17 | 12.75 - 13.17 | 0.2963 times | Thu 02 July 2026 | 12.97 (3.1%) | 13.08 | 12.67 - 13.08 | 0.1356 times | Wed 01 July 2026 | 12.58 (2.11%) | 12.70 | 12.58 - 12.82 | 1.0514 times | Tue 30 June 2026 | 12.32 (-0.65%) | 12.40 | 12.32 - 12.40 | 0.5388 times | Mon 29 June 2026 | 12.40 (-3.88%) | 12.70 | 12.30 - 12.90 | 0.7137 times | Thu 25 June 2026 | 12.90 (3.78%) | 12.43 | 12.35 - 12.92 | 0.564 times | Wed 24 June 2026 | 12.43 (-2.05%) | 12.94 | 12.35 - 12.94 | 0.6245 times | Tue 23 June 2026 | 12.69 (1.68%) | 12.73 | 12.59 - 12.80 | 0.2711 times | Mon 22 June 2026 | 12.48 (-4.73%) | 13.10 | 12.45 - 13.60 | 4.3938 times | Fri 19 June 2026 | 13.10 (-4.93%) | 13.38 | 13.10 - 13.40 | 1.4108 times | Thu 18 June 2026 | 13.78 (4%) | 13.31 | 13.31 - 13.86 | 0.2245 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 12.54 and 13.41
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.78 (-0.93%) | 12.70 | 12.30 - 13.17 | 0.4638 times | Thu 25 June 2026 | 12.90 (-1.53%) | 13.10 | 12.35 - 13.60 | 0.9924 times | Fri 19 June 2026 | 13.10 (-2.96%) | 13.50 | 12.85 - 13.86 | 2.0274 times | Fri 12 June 2026 | 13.50 (-1.96%) | 13.10 | 12.60 - 13.95 | 0.3674 times | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.863 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.5714 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 1.0371 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 1.0313 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2573 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.3887 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.0658 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 12.68 and 13.27
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.78 (3.73%) | 12.70 | 12.58 - 13.17 | 0.0167 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.2964 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.3253 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2862 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3527 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3765 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.2067 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1901 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.8567 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0927 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.5245 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.21 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.7 | 12.56 |
| 12 day EMA | 12.82 | 12.83 | 12.8 |
| 20 day EMA | 12.98 | 13 | 13 |
| 35 day EMA | 13.12 | 13.14 | 13.15 |
| 50 day EMA | 13.26 | 13.28 | 13.29 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.63 | 12.53 |
| 12 day SMA | 12.81 | 12.83 | 12.83 |
| 20 day SMA | 13.05 | 13.09 | 13.12 |
| 35 day SMA | 13.34 | 13.35 | 13.36 |
| 50 day SMA | 13.34 | 13.36 | 13.37 |
| 100 day SMA | 13.12 | 13.14 | 13.16 |
| 150 day SMA | 13.21 | 13.23 | 13.26 |
| 200 day SMA | 18.07 | 18.23 | 18.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.