VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 15.88 and 16.72

Daily Target 115.67
Daily Target 216.09
Daily Target 316.513333333333
Daily Target 416.93
Daily Target 517.35

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Mon 28 September 2026 16.50 (-1.79%) 16.80 16.10 - 16.94 0.5031 times
Fri 25 September 2026 16.80 (1.88%) 16.99 16.58 - 17.50 0.1742 times
Thu 24 September 2026 16.49 (-1.14%) 16.58 16.37 - 16.98 2.0448 times
Wed 23 September 2026 16.68 (2.77%) 15.67 15.67 - 16.80 0.0781 times
Tue 22 September 2026 16.23 (-3.16%) 16.79 16.13 - 16.95 1.8488 times
Mon 21 September 2026 16.76 (0.3%) 16.76 16.50 - 17.23 0.2474 times
Fri 18 September 2026 16.71 (-1.65%) 17.15 16.10 - 17.15 1.4811 times
Thu 17 September 2026 16.99 (0.83%) 16.76 16.32 - 17.01 1.8625 times
Wed 16 September 2026 16.85 (-2.54%) 16.21 16.21 - 16.97 0.764 times
Tue 15 September 2026 17.29 (2.98%) 17.38 16.76 - 17.40 0.9961 times
Fri 11 September 2026 16.79 (-1.35%) 17.15 16.24 - 17.15 2.2706 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 15.88 and 16.72

Weekly Target 115.67
Weekly Target 216.09
Weekly Target 316.513333333333
Weekly Target 416.93
Weekly Target 517.35

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Mon 28 September 2026 16.50 (-1.79%) 16.80 16.10 - 16.94 0.0584 times
Fri 25 September 2026 16.80 (0.54%) 16.76 15.67 - 17.50 0.5097 times
Fri 18 September 2026 16.71 (-0.48%) 17.38 16.10 - 17.40 0.5921 times
Fri 11 September 2026 16.79 (-11.26%) 18.54 16.24 - 19.44 1.0304 times
Fri 04 September 2026 18.92 (3.78%) 18.45 17.41 - 19.88 0.7531 times
Fri 28 August 2026 18.23 (-5.59%) 19.49 17.65 - 19.49 0.7483 times
Fri 21 August 2026 19.31 (-3.93%) 20.49 18.00 - 20.49 1.4236 times
Fri 14 August 2026 20.10 (-7.5%) 20.00 20.00 - 22.50 1.2138 times
Fri 07 August 2026 21.73 (1.45%) 21.06 20.11 - 22.19 1.2379 times
Fri 31 July 2026 21.42 (-6.71%) 22.58 18.36 - 23.44 2.4327 times
Fri 24 July 2026 22.96 (-2.59%) 23.57 22.00 - 24.40 1.0455 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 13.98 and 18.19

Monthly Target 113.14
Monthly Target 214.82
Monthly Target 317.35
Monthly Target 419.03
Monthly Target 521.56

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Mon 28 September 2026 16.50 (-12%) 19.88 15.67 - 19.88 0.372 times
Mon 31 August 2026 18.75 (-12.46%) 21.06 17.65 - 22.50 0.6007 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.1647 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.8215 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4368 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6904 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.3574 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6788 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6704 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.2075 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.0989 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.76
20 day DMA 17.52
35 day DMA 18.42
50 day DMA 19.57
100 day DMA 22.26
150 day DMA 23.62
200 day DMA 25.1

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6916.63
12 day EMA16.9717.0517.09
20 day EMA17.4717.5717.65
35 day EMA18.5518.6718.78
50 day EMA19.6119.7419.86

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5916.57
12 day SMA16.7616.9417.1
20 day SMA17.5217.6117.7
35 day SMA18.4218.5718.72
50 day SMA19.5719.7119.84
100 day SMA22.2622.3822.49
150 day SMA23.6223.723.77
200 day SMA25.125.1625.23
Back to top | Use Dark Theme