Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 19.96 and 21.01
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.85 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.56 (-1.96%) | 21.05 | 20.40 - 21.45 | 0.6186 times | Thu 09 April 2026 | 20.97 (0.05%) | 21.00 | 20.61 - 21.05 | 0.1385 times | Wed 08 April 2026 | 20.96 (0.38%) | 20.95 | 20.50 - 21.00 | 0.4138 times | Tue 07 April 2026 | 20.88 (0.24%) | 20.99 | 20.57 - 20.99 | 0.1586 times | Mon 06 April 2026 | 20.83 (2.56%) | 20.38 | 20.37 - 21.36 | 4.8747 times | Thu 02 April 2026 | 20.31 (0.35%) | 20.45 | 20.03 - 20.45 | 0.569 times | Wed 01 April 2026 | 20.24 (0.5%) | 20.10 | 19.85 - 20.95 | 1.0275 times | Mon 30 March 2026 | 20.14 (0.5%) | 20.26 | 19.82 - 20.44 | 1.1634 times | Fri 27 March 2026 | 20.04 (0.15%) | 20.01 | 19.85 - 20.25 | 0.4565 times | Wed 25 March 2026 | 20.01 (-0.74%) | 20.30 | 19.85 - 20.31 | 0.5795 times | Tue 24 March 2026 | 20.16 (0.2%) | 20.27 | 19.90 - 20.30 | 1.3168 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 20.47 and 21.55
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.56 (1.23%) | 20.38 | 20.37 - 21.45 | 0.6265 times | Thu 02 April 2026 | 20.31 (1.35%) | 20.26 | 19.82 - 20.95 | 0.2787 times | Fri 27 March 2026 | 20.04 (-0.94%) | 20.23 | 19.85 - 20.60 | 0.3415 times | Fri 20 March 2026 | 20.23 (1.45%) | 19.85 | 19.21 - 20.61 | 1.1355 times | Fri 13 March 2026 | 19.94 (0%) | 19.32 | 19.15 - 20.35 | 0.9483 times | Fri 06 March 2026 | 19.94 (1.22%) | 18.55 | 18.26 - 20.18 | 1.1001 times | Fri 27 February 2026 | 19.70 (-0.61%) | 19.89 | 18.20 - 20.39 | 1.6467 times | Fri 20 February 2026 | 19.82 (5.31%) | 18.22 | 18.22 - 19.95 | 1.5676 times | Fri 13 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.76 | 0.8588 times | Fri 06 February 2026 | 17.69 (-2.8%) | 17.63 | 16.70 - 19.04 | 1.4962 times | Fri 30 January 2026 | 18.20 (2.25%) | 17.33 | 17.00 - 19.40 | 0.8878 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 20.21 and 21.81
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.56 (2.09%) | 20.10 | 19.85 - 21.45 | 0.248 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 1.1468 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.7533 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.6109 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.7083 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4591 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.473 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.1023 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.1131 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.385 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 0.9679 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.54 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.77 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.79 | 20.7 |
| 12 day EMA | 20.51 | 20.5 | 20.41 |
| 20 day EMA | 20.31 | 20.28 | 20.21 |
| 35 day EMA | 19.89 | 19.85 | 19.78 |
| 50 day EMA | 19.5 | 19.46 | 19.4 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.79 | 20.64 |
| 12 day SMA | 20.44 | 20.41 | 20.33 |
| 20 day SMA | 20.27 | 20.24 | 20.18 |
| 35 day SMA | 20.04 | 19.99 | 19.93 |
| 50 day SMA | 19.54 | 19.48 | 19.41 |
| 100 day SMA | 18.98 | 18.95 | 18.92 |
| 150 day SMA | 18.77 | 18.76 | 18.75 |
| 200 day SMA | 19.29 | 19.28 | 19.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.