Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 48.36 and 50.05
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 51.39 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (-1.16%) | 50.70 | 49.01 - 50.70 | 0.3908 times | Mon 28 September 2026 | 49.97 (1.03%) | 50.40 | 48.85 - 50.45 | 0.5811 times | Fri 25 September 2026 | 49.46 (0.41%) | 50.35 | 48.50 - 50.35 | 1.1741 times | Thu 24 September 2026 | 49.26 (-1.6%) | 50.55 | 48.00 - 50.55 | 1.3454 times | Wed 23 September 2026 | 50.06 (0.79%) | 49.94 | 49.51 - 51.90 | 0.8633 times | Tue 22 September 2026 | 49.67 (-0.58%) | 49.96 | 48.75 - 49.98 | 1.5005 times | Mon 21 September 2026 | 49.96 (-0.06%) | 50.70 | 48.62 - 50.70 | 1.3069 times | Fri 18 September 2026 | 49.99 (0.22%) | 47.99 | 47.99 - 50.90 | 0.3707 times | Thu 17 September 2026 | 49.88 (-0.2%) | 50.97 | 48.80 - 50.97 | 0.8554 times | Wed 16 September 2026 | 49.98 (-1.88%) | 50.94 | 48.65 - 50.99 | 1.6119 times | Tue 15 September 2026 | 50.94 (0.51%) | 52.00 | 50.00 - 52.00 | 0.7469 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 48.2 and 50.05
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (-0.14%) | 50.40 | 48.85 - 50.70 | 0.1596 times | Fri 25 September 2026 | 49.46 (-1.06%) | 50.70 | 48.00 - 51.90 | 1.0163 times | Fri 18 September 2026 | 49.99 (-1.36%) | 52.00 | 47.99 - 52.00 | 0.5886 times | Fri 11 September 2026 | 50.68 (1.85%) | 49.76 | 48.50 - 51.65 | 0.8183 times | Fri 04 September 2026 | 49.76 (-1.78%) | 50.66 | 48.10 - 51.49 | 1.0725 times | Fri 28 August 2026 | 50.66 (3.39%) | 49.00 | 47.00 - 51.84 | 1.7312 times | Fri 21 August 2026 | 49.00 (4.95%) | 48.75 | 46.98 - 49.95 | 0.9938 times | Fri 14 August 2026 | 46.69 (5.87%) | 44.10 | 44.10 - 48.80 | 1.7281 times | Fri 07 August 2026 | 44.10 (4.53%) | 42.20 | 41.90 - 44.15 | 0.8677 times | Fri 31 July 2026 | 42.19 (1.69%) | 41.50 | 41.00 - 42.21 | 1.0239 times | Fri 24 July 2026 | 41.49 (1.69%) | 40.80 | 40.10 - 41.50 | 0.6026 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 48.69 and 52.7
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (-1%) | 48.89 | 47.99 - 52.00 | 0.7331 times | Mon 31 August 2026 | 49.89 (18.25%) | 42.20 | 41.90 - 51.84 | 1.2246 times | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.3748 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 1.8381 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.075 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.5584 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 0.8687 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.3281 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.4628 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.5365 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.3477 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.25 |
| 50 day DMA | 47.31 |
| 100 day DMA | 37.87 |
| 150 day DMA | 31.97 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.75 | 49.64 |
| 12 day EMA | 49.73 | 49.79 | 49.76 |
| 20 day EMA | 49.48 | 49.49 | 49.44 |
| 35 day EMA | 48.26 | 48.19 | 48.08 |
| 50 day EMA | 46.98 | 46.88 | 46.75 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.68 | 49.68 |
| 12 day SMA | 49.94 | 49.99 | 49.98 |
| 20 day SMA | 49.86 | 49.89 | 49.92 |
| 35 day SMA | 49.25 | 49.16 | 49 |
| 50 day SMA | 47.31 | 47.14 | 46.96 |
| 100 day SMA | 37.87 | 37.59 | 37.3 |
| 150 day SMA | 31.97 | 31.77 | 31.56 |
| 200 day SMA | 28.59 | 28.44 | 28.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.