Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 43.48 and 45.23
| Daily Target 1 | 42.02 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.766666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.52 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.35 (19.99%) | 44.35 | 42.60 - 44.35 | 5.639 times | Mon 30 March 2026 | 36.96 (20%) | 30.30 | 30.20 - 36.96 | 0.82 times | Fri 27 March 2026 | 30.80 (-12.75%) | 34.33 | 30.00 - 36.34 | 0.9856 times | Wed 25 March 2026 | 35.30 (-3.47%) | 36.00 | 33.02 - 37.99 | 0.2854 times | Tue 24 March 2026 | 36.57 (1.16%) | 34.67 | 33.83 - 38.26 | 0.4048 times | Mon 23 March 2026 | 36.15 (-4.87%) | 37.61 | 33.38 - 37.61 | 0.2424 times | Fri 20 March 2026 | 38.00 (1.82%) | 35.38 | 35.38 - 38.00 | 0.059 times | Thu 19 March 2026 | 37.32 (-1.79%) | 38.00 | 35.20 - 38.99 | 1.3307 times | Wed 18 March 2026 | 38.00 (4.34%) | 37.50 | 36.62 - 38.70 | 0.1725 times | Tue 17 March 2026 | 36.42 (0.97%) | 36.03 | 36.03 - 37.98 | 0.0605 times | Mon 16 March 2026 | 36.07 (-0.5%) | 39.19 | 36.04 - 39.20 | 0.1589 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 37.28 and 51.43
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.35 (43.99%) | 30.30 | 30.20 - 44.35 | 4.8882 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.4517 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.3484 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.1606 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.3185 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.2973 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 0.6449 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 0.6209 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.0973 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.1721 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 0.5227 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 43.48 and 45.23
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.35 (19.99%) | 44.35 | 42.60 - 44.35 | 0.7484 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6839 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2912 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2775 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4309 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3271 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.5932 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.8411 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3226 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4841 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.5052 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.32 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.54 |
| 100 day DMA | 41.84 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 35.32 | 34.5 |
| 12 day EMA | 37.46 | 36.21 | 36.07 |
| 20 day EMA | 37.73 | 37.03 | 37.04 |
| 35 day EMA | 38.37 | 38.02 | 38.08 |
| 50 day EMA | 39.31 | 39.1 | 39.19 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 35.16 | 35.36 |
| 12 day SMA | 36.85 | 36.24 | 36.36 |
| 20 day SMA | 37.32 | 37.08 | 37.28 |
| 35 day SMA | 39.02 | 38.98 | 39.09 |
| 50 day SMA | 39.54 | 39.5 | 39.53 |
| 100 day SMA | 41.84 | 41.93 | 42.11 |
| 150 day SMA | 42.89 | 42.85 | 42.86 |
| 200 day SMA | 42.17 | 42.16 | 42.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.