SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 53.77 and 54.23
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.846666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.31 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 54.00 (5%) | 53.80 | 53.54 - 54.00 | 0.3457 times | Mon 20 October 2025 | 51.43 (4.98%) | 51.20 | 49.00 - 51.43 | 0.7677 times | Fri 17 October 2025 | 48.99 (4.99%) | 48.99 | 48.66 - 48.99 | 1.7244 times | Thu 16 October 2025 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 0.4355 times | Wed 15 October 2025 | 44.44 (-2.78%) | 45.09 | 43.45 - 45.99 | 0.844 times | Tue 14 October 2025 | 45.71 (-1.83%) | 46.00 | 44.24 - 47.49 | 0.4118 times | Mon 13 October 2025 | 46.56 (-4.06%) | 46.11 | 46.11 - 48.70 | 0.4609 times | Fri 10 October 2025 | 48.53 (-3.37%) | 49.22 | 47.71 - 49.22 | 1.0405 times | Thu 09 October 2025 | 50.22 (-9.97%) | 58.00 | 50.21 - 58.00 | 2.502 times | Wed 08 October 2025 | 55.78 (2.4%) | 56.00 | 53.56 - 57.50 | 1.4675 times | Tue 07 October 2025 | 54.47 (-7.57%) | 63.48 | 53.10 - 64.82 | 11.0274 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 51.5 and 56.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 54.00 (10.23%) | 51.20 | 49.00 - 54.00 | 0.2109 times | Fri 17 October 2025 | 48.99 (0.95%) | 46.11 | 43.45 - 48.99 | 0.7343 times | Fri 10 October 2025 | 48.53 (-9.43%) | 58.40 | 47.71 - 64.82 | 3.9768 times | Fri 03 October 2025 | 53.58 (39.9%) | 39.11 | 39.11 - 53.58 | 3.835 times | Fri 26 September 2025 | 38.30 (-8.02%) | 41.51 | 36.95 - 41.54 | 0.2912 times | Fri 19 September 2025 | 41.64 (9.58%) | 38.76 | 37.25 - 43.50 | 0.2643 times | Fri 12 September 2025 | 38.00 (-2.54%) | 38.99 | 36.57 - 41.30 | 0.142 times | Fri 05 September 2025 | 38.99 (3.95%) | 38.00 | 37.20 - 41.00 | 0.2037 times | Fri 29 August 2025 | 37.51 (-0.58%) | 38.60 | 37.00 - 39.00 | 0.1011 times | Fri 22 August 2025 | 37.73 (-3.5%) | 38.70 | 37.42 - 40.00 | 0.2407 times | Thu 14 August 2025 | 39.10 (0.13%) | 40.40 | 38.00 - 40.40 | 0.0442 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 48.5 and 70.32
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 54.00 (21.02%) | 44.50 | 43.00 - 64.82 | 4.0548 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7808 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3121 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4682 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4887 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6624 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9628 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2735 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.5273 times | Fri 31 January 2025 | 43.97 (6.62%) | 40.25 | 38.05 - 46.50 | 0.4696 times | Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 1.2788 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.76
BullKhan value: 100 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 50.48 |
| 20 day DMA | 47.39 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.94 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 48.86 | 47.58 |
| 12 day EMA | 49.01 | 48.1 | 47.5 |
| 20 day EMA | 47.49 | 46.81 | 46.32 |
| 35 day EMA | 45.29 | 44.78 | 44.39 |
| 50 day EMA | 42.7 | 42.24 | 41.87 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 47.45 | 46.47 |
| 12 day SMA | 50.48 | 50.44 | 49.88 |
| 20 day SMA | 47.39 | 46.63 | 46.14 |
| 35 day SMA | 43.74 | 43.32 | 42.92 |
| 50 day SMA | 42.15 | 41.86 | 41.64 |
| 100 day SMA | 41.25 | 41.11 | 41.01 |
| 150 day SMA | 40.94 | 40.84 | 40.76 |
| 200 day SMA | 41.16 | 41.1 | 41.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.