Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 37.18 and 44.67
| Daily Target 1 | 35.42 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 42.91 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 50.4 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.44 (-7.4%) | 45.83 | 39.40 - 46.89 | 1.4748 times | Thu 02 July 2026 | 45.83 (0.46%) | 51.20 | 45.09 - 54.49 | 4.6007 times | Wed 01 July 2026 | 45.62 (19.99%) | 39.20 | 39.20 - 45.62 | 1.9036 times | Tue 30 June 2026 | 38.02 (-2.51%) | 39.00 | 37.63 - 40.00 | 0.655 times | Mon 29 June 2026 | 39.00 (-0.76%) | 40.00 | 39.00 - 40.00 | 0.1535 times | Thu 25 June 2026 | 39.30 (-1.16%) | 39.76 | 39.00 - 39.76 | 0.1276 times | Wed 24 June 2026 | 39.76 (-0.9%) | 40.00 | 39.50 - 40.45 | 0.1688 times | Tue 23 June 2026 | 40.12 (1.44%) | 39.36 | 39.35 - 41.49 | 0.6157 times | Mon 22 June 2026 | 39.55 (-1.05%) | 40.77 | 39.50 - 41.54 | 0.1862 times | Fri 19 June 2026 | 39.97 (-3.15%) | 40.44 | 39.15 - 41.99 | 0.1141 times | Thu 18 June 2026 | 41.27 (-1.99%) | 41.27 | 41.27 - 43.00 | 0.1683 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.04 and 56.9
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.44 (7.99%) | 40.00 | 37.63 - 54.49 | 4.9408 times | Thu 25 June 2026 | 39.30 (-1.68%) | 40.77 | 39.00 - 41.54 | 0.6175 times | Fri 19 June 2026 | 39.97 (-0.15%) | 41.90 | 37.73 - 43.00 | 0.3446 times | Fri 12 June 2026 | 40.03 (-3.45%) | 41.35 | 38.61 - 41.35 | 0.3563 times | Fri 05 June 2026 | 41.46 (5.95%) | 39.00 | 39.00 - 42.25 | 0.9915 times | Fri 29 May 2026 | 39.13 (1.22%) | 40.30 | 37.35 - 42.05 | 1.111 times | Fri 22 May 2026 | 38.66 (-2.57%) | 39.64 | 38.50 - 43.98 | 0.2033 times | Fri 15 May 2026 | 39.68 (-9.67%) | 40.15 | 39.01 - 43.70 | 0.4247 times | Fri 08 May 2026 | 43.93 (7.15%) | 41.00 | 40.01 - 48.00 | 0.7345 times | Thu 30 April 2026 | 41.00 (-1.09%) | 39.92 | 38.50 - 43.75 | 0.276 times | Fri 24 April 2026 | 41.45 (1.1%) | 42.99 | 39.00 - 42.99 | 0.2848 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 40.82 and 56.11
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.44 (11.63%) | 39.20 | 39.20 - 54.49 | 0.6458 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.3979 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.356 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 1.4307 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.7425 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.3162 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.3012 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4678 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3552 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.9866 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.9988 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.68 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.76 | 41.23 |
| 12 day EMA | 41.55 | 41.39 | 40.58 |
| 20 day EMA | 41.14 | 41 | 40.49 |
| 35 day EMA | 40.98 | 40.89 | 40.6 |
| 50 day EMA | 40.96 | 40.9 | 40.7 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.55 | 40.34 |
| 12 day SMA | 41.08 | 40.88 | 40.34 |
| 20 day SMA | 40.85 | 40.8 | 40.51 |
| 35 day SMA | 40.44 | 40.41 | 40.25 |
| 50 day SMA | 40.84 | 40.84 | 40.74 |
| 100 day SMA | 40.18 | 40.17 | 40.1 |
| 150 day SMA | 40.68 | 40.73 | 40.76 |
| 200 day SMA | 42.47 | 42.46 | 42.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.