Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 13.68 and 14.4

Daily Target 113.46
Daily Target 213.9
Daily Target 314.176666666667
Daily Target 414.62
Daily Target 514.9

Daily price and volume Supratre

Date Closing Open Range Volume
Mon 06 April 2026 14.35 (-0.69%) 14.45 13.73 - 14.45 0.1746 times
Thu 02 April 2026 14.45 (-2.56%) 14.10 14.10 - 14.50 0.0897 times
Wed 01 April 2026 14.83 (4.95%) 14.83 14.83 - 14.83 0.0053 times
Mon 30 March 2026 14.13 (4.98%) 12.80 12.80 - 14.13 6.2914 times
Fri 27 March 2026 13.46 (0%) 13.47 13.46 - 14.13 0.9291 times
Wed 25 March 2026 13.46 (-4.94%) 13.46 13.46 - 13.46 1.5434 times
Mon 23 March 2026 14.16 (-4.97%) 15.04 14.16 - 15.50 0.1034 times
Fri 20 March 2026 14.90 (4.93%) 13.80 13.49 - 14.90 0.8202 times
Thu 19 March 2026 14.20 (-0.35%) 14.25 14.20 - 14.25 0.0071 times
Wed 18 March 2026 14.25 (4.17%) 14.25 13.00 - 14.25 0.0359 times
Tue 17 March 2026 13.68 (-2.29%) 14.50 13.30 - 14.65 0.2772 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.68 and 14.4

Weekly Target 113.46
Weekly Target 213.9
Weekly Target 314.176666666667
Weekly Target 414.62
Weekly Target 514.9

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Mon 06 April 2026 14.35 (-0.69%) 14.45 13.73 - 14.45 0.0856 times
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 3.1322 times
Fri 27 March 2026 13.46 (-9.66%) 15.04 13.46 - 15.50 1.2634 times
Fri 20 March 2026 14.90 (7.19%) 14.00 13.00 - 14.90 0.7533 times
Fri 13 March 2026 13.90 (-5.76%) 15.45 13.80 - 15.55 0.6213 times
Fri 06 March 2026 14.75 (-0.87%) 14.88 13.45 - 15.50 0.3042 times
Fri 27 February 2026 14.88 (-1%) 15.03 13.60 - 15.03 0.281 times
Fri 20 February 2026 15.03 (0%) 15.15 14.35 - 15.15 0.6742 times
Fri 13 February 2026 15.03 (0.54%) 14.57 14.25 - 15.70 1.0937 times
Fri 06 February 2026 14.95 (-4.78%) 15.63 14.32 - 15.85 1.7911 times
Fri 30 January 2026 15.70 (8.28%) 14.43 14.43 - 16.22 2.2552 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.49 and 14.59

Monthly Target 113.2
Monthly Target 213.78
Monthly Target 314.303333333333
Monthly Target 414.88
Monthly Target 515.4

Monthly price and volumes Supratre

Date Closing Open Range Volume
Mon 06 April 2026 14.35 (1.56%) 14.83 13.73 - 14.83 0.0068 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.3116 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1985 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.3124 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.8852 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7624 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.064 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.4202 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0385 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1064 times

monthly chart Supratre

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.16
20 day DMA 14.25
35 day DMA 14.48
50 day DMA 14.62
100 day DMA 14.7
150 day DMA 15.52
200 day DMA 24.22

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.314.23
12 day EMA14.2514.2314.19
20 day EMA14.314.2914.27
35 day EMA14.4314.4314.43
50 day EMA14.6114.6214.63

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.0714.01
12 day SMA14.1614.1214.06
20 day SMA14.2514.2414.26
35 day SMA14.4814.514.52
50 day SMA14.6214.6314.64
100 day SMA14.714.6914.69
150 day SMA15.5215.6515.79
200 day SMA24.2224.3724.5
Back to top | Use Dark Theme