Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 13.57 and 15.06
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.806666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 16.3 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.33 (-4.78%) | 15.79 | 14.30 - 15.79 | 0.8685 times | Fri 17 October 2025 | 15.05 (0.33%) | 14.25 | 14.25 - 15.35 | 2.6598 times | Thu 16 October 2025 | 15.00 (0.94%) | 15.00 | 14.12 - 15.00 | 0.018 times | Wed 15 October 2025 | 14.86 (1.85%) | 14.01 | 14.01 - 14.86 | 0.1234 times | Tue 14 October 2025 | 14.59 (2.39%) | 14.95 | 13.55 - 14.95 | 0.3043 times | Mon 13 October 2025 | 14.25 (-5%) | 14.25 | 14.25 - 15.17 | 0.2061 times | Fri 10 October 2025 | 15.00 (-4.94%) | 16.47 | 15.00 - 16.47 | 3.4215 times | Thu 09 October 2025 | 15.78 (-1%) | 15.26 | 15.15 - 15.83 | 0.4884 times | Wed 08 October 2025 | 15.94 (3.04%) | 15.59 | 14.75 - 16.14 | 0.2635 times | Tue 07 October 2025 | 15.47 (4.18%) | 14.65 | 14.15 - 15.50 | 1.6465 times | Mon 06 October 2025 | 14.85 (-2.5%) | 15.50 | 14.60 - 15.99 | 1.9629 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 13.57 and 15.06
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.33 (-4.78%) | 15.79 | 14.30 - 15.79 | 0.0826 times | Fri 17 October 2025 | 15.05 (0.33%) | 14.25 | 13.55 - 15.35 | 0.3148 times | Fri 10 October 2025 | 15.00 (-1.51%) | 15.50 | 14.15 - 16.47 | 0.7398 times | Fri 03 October 2025 | 15.23 (21.35%) | 13.17 | 13.17 - 15.23 | 1.1856 times | Fri 26 September 2025 | 12.55 (-14.28%) | 13.91 | 11.37 - 15.32 | 3.248 times | Fri 19 September 2025 | 14.64 (-5.18%) | 14.70 | 13.30 - 16.20 | 2.8766 times | Fri 12 September 2025 | 15.44 (-22.53%) | 18.94 | 15.44 - 18.94 | 0.1956 times | Fri 05 September 2025 | 19.93 (-16.85%) | 22.78 | 19.74 - 25.16 | 1.303 times | Fri 29 August 2025 | 23.97 (-18.5%) | 27.94 | 23.97 - 27.94 | 0.0018 times | Fri 22 August 2025 | 29.41 (-22.54%) | 36.08 | 29.41 - 36.08 | 0.0522 times | Thu 14 August 2025 | 37.97 (-18.52%) | 44.27 | 37.97 - 44.27 | 0.0001 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 12.48 and 15.4
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.33 (3.69%) | 14.51 | 13.55 - 16.47 | 2.2071 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 7.2468 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0515 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0003 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1422 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2737 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0007 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0636 times | Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.013 times | Mon 30 December 2024 | 54.75 (4.99%) | 52.15 | 52.15 - 54.75 | 0.0012 times | Mon 25 November 2024 | 52.15 (4.99%) | 52.15 | 52.15 - 52.15 | 0.0005 times |
Indicator Analysis of Supratre
Tomorrow's movement Prediction of Supratre 511539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supratre 511539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supratre 511539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supratre (511539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Supratre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supratre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supratre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supratre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supratre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Supratre 511539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supratre 511539 stock. Volume based technical analysis of Supratre 511539 stock is negative.
Supratre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.31 |
| 35 day DMA | 15.75 |
| 50 day DMA | 21.57 |
| 100 day DMA | 35.89 |
| 150 day DMA | 33.53 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.94 | 14.89 |
| 12 day EMA | 14.82 | 14.91 | 14.89 |
| 20 day EMA | 15.62 | 15.76 | 15.83 |
| 35 day EMA | 19.7 | 20.02 | 20.31 |
| 50 day EMA | 23.82 | 24.21 | 24.58 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.75 | 14.74 |
| 12 day SMA | 15.03 | 15.04 | 14.94 |
| 20 day SMA | 14.31 | 14.32 | 14.34 |
| 35 day SMA | 15.75 | 16.03 | 16.32 |
| 50 day SMA | 21.57 | 22.31 | 23.1 |
| 100 day SMA | 35.89 | 36.13 | 36.37 |
| 150 day SMA | 33.53 | 33.57 | 33.61 |
| 200 day SMA | 30.36 | 30.37 | 30.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.