Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 14.94 and 15.57
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.01 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.50 (-1.27%) | 15.63 | 15.00 - 15.63 | 3.2097 times | Fri 30 January 2026 | 15.70 (1.29%) | 15.88 | 14.82 - 16.22 | 4.9092 times | Thu 29 January 2026 | 15.50 (3.33%) | 15.75 | 15.50 - 15.75 | 0.4952 times | Wed 28 January 2026 | 15.00 (3.95%) | 15.00 | 15.00 - 15.00 | 0.0078 times | Tue 27 January 2026 | 14.43 (-0.48%) | 14.43 | 14.43 - 14.43 | 0.0078 times | Fri 23 January 2026 | 14.50 (1.75%) | 14.50 | 14.50 - 14.50 | 0.0078 times | Thu 22 January 2026 | 14.25 (0%) | 14.25 | 13.56 - 14.25 | 0.018 times | Wed 21 January 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.3808 times | Tue 20 January 2026 | 15.00 (-0.92%) | 14.60 | 14.40 - 15.00 | 0.115 times | Mon 19 January 2026 | 15.14 (1.34%) | 14.20 | 14.20 - 15.14 | 0.8487 times | Fri 16 January 2026 | 14.94 (-0.13%) | 15.26 | 14.75 - 15.26 | 0.1038 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.94 and 15.57
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.50 (-1.27%) | 15.63 | 15.00 - 15.63 | 0.5451 times | Fri 30 January 2026 | 15.70 (8.28%) | 14.43 | 14.43 - 16.22 | 0.9205 times | Fri 23 January 2026 | 14.50 (-2.95%) | 14.20 | 13.56 - 15.14 | 0.2327 times | Fri 16 January 2026 | 14.94 (-0.4%) | 15.00 | 14.22 - 15.26 | 0.0959 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 14.50 - 16.10 | 1.1195 times | Fri 02 January 2026 | 15.00 (-2.91%) | 14.90 | 14.23 - 16.21 | 0.2741 times | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0138 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.2347 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 6.2237 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.3399 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 1.6011 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 14.94 and 15.57
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.50 (-1.27%) | 15.63 | 15.00 - 15.63 | 0.07 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.3167 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.8975 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.773 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.0927 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.4955 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0391 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1078 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2075 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.84 |
| 150 day DMA | 25.49 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.2 | 14.95 |
| 12 day EMA | 15.08 | 15 | 14.87 |
| 20 day EMA | 15.01 | 14.96 | 14.88 |
| 35 day EMA | 14.91 | 14.88 | 14.83 |
| 50 day EMA | 14.87 | 14.84 | 14.81 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.03 | 14.74 |
| 12 day SMA | 14.93 | 14.89 | 14.82 |
| 20 day SMA | 14.99 | 14.96 | 14.92 |
| 35 day SMA | 14.98 | 14.95 | 14.93 |
| 50 day SMA | 14.78 | 14.77 | 14.76 |
| 100 day SMA | 14.84 | 14.89 | 14.95 |
| 150 day SMA | 25.49 | 25.69 | 25.88 |
| 200 day SMA | 28.01 | 28.05 | 28.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.