GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 39.02 and 41.13
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.463333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.57 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39.78 (3.49%) | 38.44 | 38.25 - 40.36 | 0.2888 times | Mon 20 October 2025 | 38.44 (4.54%) | 35.00 | 35.00 - 38.60 | 0.4129 times | Fri 17 October 2025 | 36.77 (4.34%) | 36.95 | 33.48 - 37.00 | 2.877 times | Thu 16 October 2025 | 35.24 (-4.21%) | 37.99 | 34.96 - 38.59 | 1.2899 times | Wed 15 October 2025 | 36.79 (-4.98%) | 38.72 | 36.79 - 38.72 | 0.8305 times | Tue 14 October 2025 | 38.72 (-4.98%) | 38.72 | 38.72 - 41.98 | 0.7427 times | Mon 13 October 2025 | 40.75 (-4.99%) | 44.80 | 40.75 - 44.80 | 0.5411 times | Fri 10 October 2025 | 42.89 (-4.94%) | 45.12 | 42.87 - 45.12 | 0.6865 times | Thu 09 October 2025 | 45.12 (-4.99%) | 49.76 | 45.12 - 49.76 | 0.4968 times | Wed 08 October 2025 | 47.49 (2.97%) | 45.20 | 43.82 - 47.85 | 1.8338 times | Tue 07 October 2025 | 46.12 (-4.24%) | 45.80 | 45.80 - 49.29 | 1.4558 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 37.39 and 42.75
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39.78 (8.19%) | 35.00 | 35.00 - 40.36 | 0.0572 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.5119 times | Fri 10 October 2025 | 42.89 (-6.84%) | 48.34 | 42.87 - 49.76 | 0.938 times | Fri 03 October 2025 | 46.04 (15.68%) | 41.70 | 37.81 - 46.04 | 4.9221 times | Fri 26 September 2025 | 39.80 (0.81%) | 41.40 | 39.31 - 45.69 | 1.1345 times | Fri 19 September 2025 | 39.48 (36.8%) | 31.74 | 31.74 - 40.25 | 1.9537 times | Fri 12 September 2025 | 28.86 (0.03%) | 28.80 | 25.21 - 30.08 | 0.0884 times | Fri 05 September 2025 | 28.85 (-4.79%) | 28.65 | 26.80 - 28.99 | 0.0984 times | Fri 29 August 2025 | 30.30 (8.25%) | 28.00 | 26.01 - 33.84 | 0.2436 times | Fri 22 August 2025 | 27.99 (4.01%) | 26.78 | 26.10 - 30.70 | 0.0523 times | Thu 14 August 2025 | 26.91 (-13.03%) | 30.30 | 26.02 - 30.30 | 0.2699 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 28.49 and 44.77
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39.78 (-4.76%) | 43.85 | 33.48 - 49.76 | 0.6913 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.1939 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2536 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.5192 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1133 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.4445 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1225 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4127 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.766 times | Fri 31 January 2025 | 41.50 (-14.82%) | 47.75 | 36.05 - 47.75 | 3.483 times | Tue 31 December 2024 | 48.72 (99.18%) | 25.68 | 25.68 - 51.75 | 4.1362 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.78 |
| 35 day DMA | 37.57 |
| 50 day DMA | 34.96 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.99 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.11 | 37.94 |
| 12 day EMA | 39.73 | 39.72 | 39.95 |
| 20 day EMA | 39.59 | 39.57 | 39.69 |
| 35 day EMA | 37.7 | 37.58 | 37.53 |
| 50 day EMA | 34.76 | 34.55 | 34.39 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.19 | 37.65 |
| 12 day SMA | 41.36 | 41.88 | 42.33 |
| 20 day SMA | 41.78 | 41.87 | 41.92 |
| 35 day SMA | 37.57 | 37.21 | 36.98 |
| 50 day SMA | 34.96 | 34.73 | 34.52 |
| 100 day SMA | 31.91 | 31.81 | 31.72 |
| 150 day SMA | 32.99 | 33.01 | 33.03 |
| 200 day SMA | 35.07 | 35.12 | 35.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.