Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 39.69 and 48.62
| Daily Target 1 | 37.81 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 46.743333333333 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 55.67 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.30 (-8.85%) | 50.00 | 43.00 - 51.93 | 7.1809 times | Mon 06 April 2026 | 49.70 (5.43%) | 48.10 | 47.51 - 49.88 | 0.1344 times | Thu 02 April 2026 | 47.14 (1.64%) | 46.38 | 46.38 - 47.97 | 0.0475 times | Wed 01 April 2026 | 46.38 (0.37%) | 49.00 | 46.35 - 49.00 | 0.0504 times | Mon 30 March 2026 | 46.21 (3.03%) | 44.85 | 44.70 - 48.40 | 0.2085 times | Fri 27 March 2026 | 44.85 (-4.23%) | 49.89 | 44.01 - 49.89 | 0.8155 times | Wed 25 March 2026 | 46.83 (3.72%) | 46.00 | 45.15 - 49.60 | 0.6637 times | Tue 24 March 2026 | 45.15 (-1.2%) | 45.70 | 44.11 - 45.99 | 0.3246 times | Mon 23 March 2026 | 45.70 (-0.46%) | 45.89 | 44.40 - 45.89 | 0.2164 times | Fri 20 March 2026 | 45.91 (0.75%) | 46.70 | 44.80 - 46.70 | 0.3579 times | Thu 19 March 2026 | 45.57 (2.7%) | 44.37 | 44.15 - 46.00 | 0.145 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 39.69 and 48.62
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.30 (-3.9%) | 48.10 | 43.00 - 51.93 | 2.7455 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.115 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.7582 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 0.9215 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 3.8535 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.3062 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.6701 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.2763 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.2272 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.1266 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.5637 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 39.69 and 48.62
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.30 (-1.97%) | 49.00 | 43.00 - 51.93 | 0.9463 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 2.0127 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4422 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.1693 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.0602 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.6487 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.7381 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3661 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.6148 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.0016 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.4085 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.09 |
| 20 day DMA | 47.56 |
| 35 day DMA | 53.1 |
| 50 day DMA | 55.95 |
| 100 day DMA | 69.25 |
| 150 day DMA | 79.37 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.5 | 46.4 |
| 12 day EMA | 47.17 | 47.51 | 47.11 |
| 20 day EMA | 48.77 | 49.14 | 49.08 |
| 35 day EMA | 52.01 | 52.41 | 52.57 |
| 50 day EMA | 56.11 | 56.55 | 56.83 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.86 | 46.28 |
| 12 day SMA | 46.09 | 46.09 | 45.93 |
| 20 day SMA | 47.56 | 48.25 | 48.66 |
| 35 day SMA | 53.1 | 53.63 | 54.03 |
| 50 day SMA | 55.95 | 56.31 | 56.59 |
| 100 day SMA | 69.25 | 69.79 | 70.27 |
| 150 day SMA | 79.37 | 79.73 | 80.07 |
| 200 day SMA | 87.35 | 87.7 | 88.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.