Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 59.93 and 62.68
| Daily Target 1 | 58.02 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 60.766666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 63.52 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.15 (-1.12%) | 60.03 | 59.70 - 62.45 | 1.7619 times | Thu 29 January 2026 | 60.83 (-4.02%) | 66.99 | 60.00 - 66.99 | 1.1872 times | Wed 28 January 2026 | 63.38 (2.19%) | 62.10 | 62.10 - 64.89 | 0.283 times | Tue 27 January 2026 | 62.02 (-1.56%) | 65.77 | 61.01 - 65.77 | 0.3655 times | Fri 23 January 2026 | 63.00 (-3.76%) | 61.50 | 61.50 - 64.40 | 0.2418 times | Thu 22 January 2026 | 65.46 (3.17%) | 63.45 | 63.40 - 65.70 | 0.3382 times | Wed 21 January 2026 | 63.45 (-0.16%) | 63.55 | 60.15 - 64.98 | 0.8051 times | Tue 20 January 2026 | 63.55 (-11.72%) | 72.00 | 61.95 - 72.95 | 4.8103 times | Mon 19 January 2026 | 71.99 (-1.37%) | 72.99 | 70.30 - 73.50 | 0.1419 times | Fri 16 January 2026 | 72.99 (0.69%) | 76.97 | 71.21 - 76.97 | 0.0651 times | Wed 14 January 2026 | 72.49 (3.56%) | 74.80 | 72.00 - 74.80 | 0.2913 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 56.28 and 63.57
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.7378 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.2997 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.3389 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.7754 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 3.477 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1368 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.2852 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 0.8877 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.6418 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 1.4197 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.4384 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 49.28 and 70.57
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.4281 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.2949 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7923 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9014 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4471 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.7509 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.4445 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.4989 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.6537 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.7882 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.2347 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 65.78 |
| 20 day DMA | 69.06 |
| 35 day DMA | 74.9 |
| 50 day DMA | 78.44 |
| 100 day DMA | 88.87 |
| 150 day DMA | 95.79 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.96 | 64.03 |
| 12 day EMA | 65.34 | 66.28 | 67.27 |
| 20 day EMA | 68.61 | 69.5 | 70.41 |
| 35 day EMA | 73.47 | 74.25 | 75.04 |
| 50 day EMA | 78.28 | 79.02 | 79.76 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.94 | 63.46 |
| 12 day SMA | 65.78 | 66.79 | 67.87 |
| 20 day SMA | 69.06 | 69.84 | 70.85 |
| 35 day SMA | 74.9 | 75.47 | 75.98 |
| 50 day SMA | 78.44 | 79.13 | 79.82 |
| 100 day SMA | 88.87 | 89.3 | 89.71 |
| 150 day SMA | 95.79 | 96.16 | 96.5 |
| 200 day SMA | 100.4 | 100.61 | 100.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.