Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 255.03 and 272.13
| Daily Target 1 | 251.33 |
| Daily Target 2 | 258.72 |
| Daily Target 3 | 268.43333333333 |
| Daily Target 4 | 275.82 |
| Daily Target 5 | 285.53 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.10 (0.13%) | 278.15 | 261.05 - 278.15 | 0.0288 times | Wed 01 April 2026 | 265.75 (6.71%) | 264.75 | 255.50 - 267.65 | 1.0246 times | Mon 30 March 2026 | 249.05 (2.87%) | 243.35 | 238.75 - 253.95 | 0.4442 times | Fri 27 March 2026 | 242.10 (-4.72%) | 253.70 | 240.10 - 259.20 | 1.6444 times | Wed 25 March 2026 | 254.10 (1.72%) | 257.20 | 251.50 - 260.70 | 1.0423 times | Tue 24 March 2026 | 249.80 (1.3%) | 249.20 | 244.90 - 254.50 | 1.8543 times | Mon 23 March 2026 | 246.60 (-8.29%) | 264.25 | 243.50 - 264.25 | 0.7869 times | Fri 20 March 2026 | 268.90 (1.47%) | 271.60 | 268.00 - 273.00 | 2.944 times | Thu 19 March 2026 | 265.00 (-1.69%) | 269.95 | 265.00 - 274.50 | 0.0395 times | Wed 18 March 2026 | 269.55 (1.39%) | 265.85 | 265.85 - 281.10 | 0.191 times | Tue 17 March 2026 | 265.85 (0.02%) | 262.30 | 262.30 - 270.90 | 0.1095 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 252.43 and 291.83
| Weekly Target 1 | 221.6 |
| Weekly Target 2 | 243.85 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 300.4 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.10 (9.91%) | 243.35 | 238.75 - 278.15 | 0.8136 times | Fri 27 March 2026 | 242.10 (-9.97%) | 264.25 | 240.10 - 264.25 | 2.8944 times | Fri 20 March 2026 | 268.90 (4.39%) | 252.80 | 252.25 - 281.10 | 1.862 times | Fri 13 March 2026 | 257.60 (-0.5%) | 255.00 | 240.00 - 272.00 | 2.3302 times | Fri 06 March 2026 | 258.90 (-6.99%) | 273.00 | 251.75 - 277.80 | 0.281 times | Fri 27 February 2026 | 278.35 (-2.9%) | 289.05 | 273.65 - 291.55 | 0.1349 times | Fri 20 February 2026 | 286.65 (-3.09%) | 292.80 | 286.00 - 297.50 | 0.0932 times | Fri 13 February 2026 | 295.80 (-0.17%) | 296.30 | 295.80 - 306.45 | 0.4528 times | Fri 06 February 2026 | 296.30 (-0.45%) | 298.30 | 271.70 - 312.50 | 0.5926 times | Fri 30 January 2026 | 297.65 (5.72%) | 277.00 | 268.95 - 300.60 | 0.5454 times | Fri 23 January 2026 | 281.55 (-5.49%) | 297.90 | 270.00 - 299.85 | 1.6096 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 260.8 and 283.45
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 255.02 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.10 (6.85%) | 264.75 | 255.50 - 278.15 | 0.0398 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 0.5287 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.0885 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.237 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.1175 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.2049 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.2524 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 0.8404 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 2.4673 times | Thu 31 July 2025 | 360.85 (6.19%) | 344.70 | 332.50 - 398.60 | 5.2237 times | Mon 30 June 2025 | 339.80 (9.45%) | 304.20 | 301.50 - 349.90 | 6.2887 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 255.42 |
| 12 day DMA | 259.05 |
| 20 day DMA | 257.97 |
| 35 day DMA | 270.68 |
| 50 day DMA | 275.89 |
| 100 day DMA | 290.7 |
| 150 day DMA | 300.67 |
| 200 day DMA | 312.22 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 255.5 | 250.38 |
| 12 day EMA | 258.48 | 257.09 | 255.52 |
| 20 day EMA | 261.35 | 260.85 | 260.33 |
| 35 day EMA | 267.77 | 267.87 | 268 |
| 50 day EMA | 275.73 | 276.12 | 276.54 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.42 | 252.16 | 248.33 |
| 12 day SMA | 259.05 | 258.34 | 257.02 |
| 20 day SMA | 257.97 | 258.06 | 258.69 |
| 35 day SMA | 270.68 | 271.7 | 272.57 |
| 50 day SMA | 275.89 | 276.48 | 277.12 |
| 100 day SMA | 290.7 | 291.1 | 291.53 |
| 150 day SMA | 300.67 | 301.13 | 301.66 |
| 200 day SMA | 312.22 | 312.51 | 312.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.