Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 275.53 and 282.58
| Daily Target 1 | 270.25 |
| Daily Target 2 | 273.75 |
| Daily Target 3 | 277.3 |
| Daily Target 4 | 280.8 |
| Daily Target 5 | 284.35 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 277.25 (-0.22%) | 276.80 | 273.80 - 280.85 | 0.4555 times | Wed 28 January 2026 | 277.85 (0.62%) | 277.00 | 273.90 - 278.45 | 0.8391 times | Tue 27 January 2026 | 276.15 (-1.92%) | 277.00 | 271.25 - 284.15 | 0.4572 times | Fri 23 January 2026 | 281.55 (-2.44%) | 288.40 | 278.95 - 294.00 | 2.3177 times | Thu 22 January 2026 | 288.60 (4.21%) | 285.55 | 281.00 - 290.40 | 0.4602 times | Wed 21 January 2026 | 276.95 (0.04%) | 273.70 | 270.00 - 279.60 | 0.3318 times | Tue 20 January 2026 | 276.85 (-6.39%) | 294.50 | 276.00 - 295.70 | 1.5736 times | Mon 19 January 2026 | 295.75 (-0.72%) | 297.90 | 292.90 - 299.85 | 2.3596 times | Fri 16 January 2026 | 297.90 (0.18%) | 298.45 | 297.25 - 298.50 | 0.097 times | Wed 14 January 2026 | 297.35 (-0.8%) | 299.70 | 296.00 - 300.10 | 1.1084 times | Tue 13 January 2026 | 299.75 (0.44%) | 292.90 | 292.90 - 300.25 | 0.0636 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 274.25 and 287.15
| Weekly Target 1 | 264.65 |
| Weekly Target 2 | 270.95 |
| Weekly Target 3 | 277.55 |
| Weekly Target 4 | 283.85 |
| Weekly Target 5 | 290.45 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 277.25 (-1.53%) | 277.00 | 271.25 - 284.15 | 0.7425 times | Fri 23 January 2026 | 281.55 (-5.49%) | 297.90 | 270.00 - 299.85 | 2.9851 times | Fri 16 January 2026 | 297.90 (-0.62%) | 292.25 | 292.25 - 300.25 | 0.8943 times | Fri 09 January 2026 | 299.75 (-4.34%) | 310.45 | 295.00 - 311.55 | 1.0149 times | Fri 02 January 2026 | 313.35 (3.01%) | 305.00 | 300.45 - 318.60 | 0.9826 times | Fri 26 December 2025 | 304.20 (-0.31%) | 305.15 | 301.65 - 311.40 | 0.4452 times | Fri 19 December 2025 | 305.15 (0.26%) | 306.00 | 298.40 - 313.30 | 0.8575 times | Fri 12 December 2025 | 304.35 (-0.78%) | 305.10 | 295.00 - 305.10 | 0.8772 times | Fri 05 December 2025 | 306.75 (0.51%) | 306.60 | 299.00 - 307.50 | 0.3936 times | Fri 28 November 2025 | 305.20 (-0.11%) | 305.55 | 297.65 - 309.40 | 0.8072 times | Fri 21 November 2025 | 305.55 (-3.49%) | 318.50 | 301.85 - 329.00 | 1.8699 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 249.33 and 297.93
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 258.63 |
| Monthly Target 3 | 288.61666666667 |
| Monthly Target 4 | 307.23 |
| Monthly Target 5 | 337.22 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 277.25 (-9.93%) | 308.60 | 270.00 - 318.60 | 0.1271 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.0658 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.1148 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.1414 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 0.4708 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 1.3823 times | Thu 31 July 2025 | 360.85 (6.19%) | 344.70 | 332.50 - 398.60 | 2.9264 times | Mon 30 June 2025 | 339.80 (9.45%) | 304.20 | 301.50 - 349.90 | 3.5231 times | Fri 30 May 2025 | 310.45 (-0.51%) | 320.55 | 280.30 - 331.25 | 0.7506 times | Wed 30 April 2025 | 312.05 (-5.54%) | 330.00 | 300.20 - 349.00 | 0.4977 times | Fri 28 March 2025 | 330.35 (0.41%) | 335.60 | 311.20 - 355.10 | 1.5462 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 280.28 |
| 12 day DMA | 287.03 |
| 20 day DMA | 295.1 |
| 35 day DMA | 299 |
| 50 day DMA | 301.21 |
| 100 day DMA | 309.79 |
| 150 day DMA | 322.69 |
| 200 day DMA | 320.79 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.58 | 280.75 | 282.2 |
| 12 day EMA | 285.81 | 287.37 | 289.1 |
| 20 day EMA | 290.77 | 292.19 | 293.7 |
| 35 day EMA | 295.99 | 297.09 | 298.22 |
| 50 day EMA | 299.96 | 300.89 | 301.83 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.28 | 280.22 | 280.02 |
| 12 day SMA | 287.03 | 288.91 | 290.69 |
| 20 day SMA | 295.1 | 296.33 | 297.5 |
| 35 day SMA | 299 | 299.65 | 300.48 |
| 50 day SMA | 301.21 | 301.95 | 302.72 |
| 100 day SMA | 309.79 | 310.3 | 310.78 |
| 150 day SMA | 322.69 | 322.9 | 323.11 |
| 200 day SMA | 320.79 | 321.08 | 321.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.