ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.66 and 2.77

Daily Target 12.63
Daily Target 22.69
Daily Target 32.74
Daily Target 42.8
Daily Target 52.85

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 03 July 2026 2.75 (0.73%) 2.77 2.68 - 2.79 0.906 times
Thu 02 July 2026 2.73 (-3.53%) 2.80 2.69 - 2.80 1.0979 times
Wed 01 July 2026 2.83 (1.07%) 2.78 2.66 - 2.85 1.0373 times
Tue 30 June 2026 2.80 (-0.36%) 2.78 2.68 - 2.87 0.412 times
Mon 29 June 2026 2.81 (-4.75%) 2.89 2.81 - 2.97 0.3789 times
Thu 25 June 2026 2.95 (3.15%) 2.85 2.80 - 2.99 0.809 times
Wed 24 June 2026 2.86 (-4.98%) 3.00 2.86 - 3.02 4.7963 times
Tue 23 June 2026 3.01 (0%) 2.95 2.86 - 3.07 0.311 times
Mon 22 June 2026 3.01 (-0.66%) 3.07 2.95 - 3.10 0.1351 times
Fri 19 June 2026 3.03 (-3.5%) 3.12 3.00 - 3.14 0.1166 times
Thu 18 June 2026 3.14 (0.96%) 3.00 2.98 - 3.18 0.4138 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.55 and 2.86

Weekly Target 12.48
Weekly Target 22.62
Weekly Target 32.7933333333333
Weekly Target 42.93
Weekly Target 53.1

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 0.9229 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 1.4575 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.5944 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 0.7092 times
Fri 05 June 2026 3.12 (-12.11%) 3.71 3.12 - 3.71 0.5228 times
Fri 29 May 2026 3.55 (-4.83%) 3.74 3.36 - 3.80 1.5329 times
Fri 22 May 2026 3.73 (-0.8%) 3.70 3.58 - 4.00 0.9783 times
Fri 15 May 2026 3.76 (-14.74%) 4.41 3.73 - 4.45 0.9258 times
Fri 08 May 2026 4.41 (10.8%) 3.98 3.86 - 4.45 1.6862 times
Thu 30 April 2026 3.98 (-4.1%) 4.02 3.82 - 4.23 0.67 times
Fri 24 April 2026 4.15 (-6.53%) 4.22 3.82 - 4.24 1.1942 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.61 and 2.8

Monthly Target 12.56
Monthly Target 22.66
Monthly Target 32.7533333333333
Monthly Target 42.85
Monthly Target 52.94

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 03 July 2026 2.75 (-1.79%) 2.78 2.66 - 2.85 0.1183 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.561 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8272 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.9176 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.0046 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8643 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6986 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6667 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.9213 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4204 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.4748 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.92
20 day DMA 3.01
35 day DMA 3.28
50 day DMA 3.53
100 day DMA 3.65
150 day DMA 5.07
200 day DMA 6.49

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.822.86
12 day EMA2.912.942.98
20 day EMA3.033.063.1
35 day EMA3.293.323.35
50 day EMA3.553.583.61

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.822.85
12 day SMA2.922.963
20 day SMA3.013.043.07
35 day SMA3.283.313.35
50 day SMA3.533.563.59
100 day SMA3.653.663.67
150 day SMA5.075.115.15
200 day SMA6.496.526.56
Back to top | Use Dark Theme