Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 3.8 and 4.05
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.24 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (-2.24%) | 3.92 | 3.90 - 4.15 | 0.2882 times | Wed 13 May 2026 | 4.01 (-1.23%) | 4.00 | 3.92 - 4.15 | 0.186 times | Tue 12 May 2026 | 4.06 (-4.47%) | 4.10 | 4.04 - 4.40 | 0.7794 times | Mon 11 May 2026 | 4.25 (-3.63%) | 4.41 | 4.19 - 4.45 | 0.809 times | Fri 08 May 2026 | 4.41 (0.23%) | 4.45 | 4.20 - 4.45 | 0.7096 times | Thu 07 May 2026 | 4.40 (4.27%) | 4.19 | 4.15 - 4.41 | 1.7323 times | Wed 06 May 2026 | 4.22 (3.94%) | 4.12 | 4.00 - 4.24 | 1.0175 times | Tue 05 May 2026 | 4.06 (1.5%) | 4.00 | 3.90 - 4.15 | 1.304 times | Mon 04 May 2026 | 4.00 (0.5%) | 3.98 | 3.86 - 4.06 | 2.0425 times | Thu 30 April 2026 | 3.98 (-1%) | 4.00 | 3.82 - 4.08 | 1.1316 times | Wed 29 April 2026 | 4.02 (-0.74%) | 4.10 | 3.91 - 4.10 | 0.3485 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.64 and 4.19
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.45 | 0.2635 times | Fri 08 May 2026 | 4.41 (10.8%) | 3.98 | 3.86 - 4.45 | 0.8695 times | Thu 30 April 2026 | 3.98 (-4.1%) | 4.02 | 3.82 - 4.23 | 0.3455 times | Fri 24 April 2026 | 4.15 (-6.53%) | 4.22 | 3.82 - 4.24 | 0.6158 times | Fri 17 April 2026 | 4.44 (4.47%) | 4.40 | 4.01 - 4.90 | 1.309 times | Fri 10 April 2026 | 4.25 (30.37%) | 3.42 | 3.42 - 4.45 | 0.6132 times | Thu 02 April 2026 | 3.26 (11.64%) | 2.95 | 2.78 - 3.26 | 0.556 times | Fri 27 March 2026 | 2.92 (-9.88%) | 3.16 | 2.67 - 3.18 | 3.3682 times | Fri 20 March 2026 | 3.24 (-9.5%) | 3.59 | 3.16 - 3.64 | 0.9353 times | Fri 13 March 2026 | 3.58 (-8.44%) | 3.83 | 3.44 - 4.00 | 1.1238 times | Fri 06 March 2026 | 3.91 (-6.68%) | 4.00 | 3.70 - 4.08 | 0.4655 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 3.6 and 4.19
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (-1.51%) | 3.98 | 3.86 - 4.45 | 0.3654 times | Thu 30 April 2026 | 3.98 (34.01%) | 2.97 | 2.97 - 4.90 | 0.9452 times | Mon 30 March 2026 | 2.97 (-29.12%) | 4.00 | 2.67 - 4.08 | 2.0647 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 0.8902 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 0.7196 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 1.7167 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 1.979 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.4331 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.4891 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.397 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.4331 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.16 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.47 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.13 | 4.19 |
| 12 day EMA | 4.11 | 4.14 | 4.16 |
| 20 day EMA | 4.08 | 4.1 | 4.11 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 3.87 | 3.87 | 3.86 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.23 | 4.27 |
| 12 day SMA | 4.12 | 4.14 | 4.15 |
| 20 day SMA | 4.16 | 4.2 | 4.23 |
| 35 day SMA | 3.89 | 3.87 | 3.85 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 4.47 | 4.53 | 4.6 |
| 150 day SMA | 6.69 | 6.75 | 6.81 |
| 200 day SMA | 7.64 | 7.66 | 7.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.