Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 3.64 and 3.88
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.95 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.66 (-3.43%) | 3.65 | 3.61 - 3.85 | 0.6231 times | Fri 23 January 2026 | 3.79 (-3.56%) | 3.98 | 3.74 - 4.10 | 0.8938 times | Thu 22 January 2026 | 3.93 (-3.44%) | 4.03 | 3.91 - 4.03 | 0.2409 times | Wed 21 January 2026 | 4.07 (-0.97%) | 4.12 | 3.91 - 4.12 | 0.7602 times | Tue 20 January 2026 | 4.11 (-3.75%) | 4.29 | 4.06 - 4.29 | 0.5018 times | Mon 19 January 2026 | 4.27 (-1.16%) | 4.32 | 4.15 - 4.39 | 1.1221 times | Fri 16 January 2026 | 4.32 (1.89%) | 4.24 | 4.05 - 4.37 | 1.5014 times | Wed 14 January 2026 | 4.24 (4.95%) | 4.10 | 4.07 - 4.24 | 1.9676 times | Tue 13 January 2026 | 4.04 (4.94%) | 3.82 | 3.66 - 4.04 | 1.0738 times | Mon 12 January 2026 | 3.85 (-3.99%) | 3.97 | 3.81 - 3.98 | 1.3154 times | Fri 09 January 2026 | 4.01 (-4.98%) | 4.19 | 4.01 - 4.19 | 0.5324 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.64 and 3.88
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.66 (-3.43%) | 3.65 | 3.61 - 3.85 | 0.057 times | Fri 23 January 2026 | 3.79 (-12.27%) | 4.32 | 3.74 - 4.39 | 0.3216 times | Fri 16 January 2026 | 4.32 (7.73%) | 3.97 | 3.66 - 4.37 | 0.5354 times | Fri 09 January 2026 | 4.01 (-11.67%) | 4.32 | 4.01 - 4.75 | 0.4562 times | Fri 02 January 2026 | 4.54 (-45.82%) | 8.21 | 4.50 - 8.67 | 0.6371 times | Fri 26 December 2025 | 8.38 (-6.68%) | 8.90 | 7.72 - 9.22 | 0.4531 times | Fri 19 December 2025 | 8.98 (-17.24%) | 10.31 | 8.42 - 10.90 | 0.57 times | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 0.559 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 2.7374 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.6732 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.35 - 10.05 | 1.122 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 1.11 and 6.17
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.66 (-55.69%) | 8.48 | 3.61 - 8.67 | 0.9305 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 2.5278 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.9139 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6377 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7201 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.5846 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6378 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3643 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.5036 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1796 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.4599 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.99 |
| 35 day DMA | 7.26 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.99 | 4.09 |
| 12 day EMA | 4.35 | 4.48 | 4.61 |
| 20 day EMA | 5.13 | 5.29 | 5.45 |
| 35 day EMA | 6.56 | 6.73 | 6.9 |
| 50 day EMA | 8.14 | 8.32 | 8.51 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.03 | 4.14 |
| 12 day SMA | 4.04 | 4.11 | 4.16 |
| 20 day SMA | 4.99 | 5.22 | 5.46 |
| 35 day SMA | 7.26 | 7.57 | 7.89 |
| 50 day SMA | 8.5 | 8.61 | 8.73 |
| 100 day SMA | 9.74 | 9.81 | 9.89 |
| 150 day SMA | 9.53 | 9.55 | 9.57 |
| 200 day SMA | 8.33 | 8.33 | 8.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.