Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 3.59 and 3.95
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.24 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.79 (-3.56%) | 3.98 | 3.74 - 4.10 | 0.902 times | Thu 22 January 2026 | 3.93 (-3.44%) | 4.03 | 3.91 - 4.03 | 0.2431 times | Wed 21 January 2026 | 4.07 (-0.97%) | 4.12 | 3.91 - 4.12 | 0.7671 times | Tue 20 January 2026 | 4.11 (-3.75%) | 4.29 | 4.06 - 4.29 | 0.5064 times | Mon 19 January 2026 | 4.27 (-1.16%) | 4.32 | 4.15 - 4.39 | 1.1324 times | Fri 16 January 2026 | 4.32 (1.89%) | 4.24 | 4.05 - 4.37 | 1.5151 times | Wed 14 January 2026 | 4.24 (4.95%) | 4.10 | 4.07 - 4.24 | 1.9856 times | Tue 13 January 2026 | 4.04 (4.94%) | 3.82 | 3.66 - 4.04 | 1.0837 times | Mon 12 January 2026 | 3.85 (-3.99%) | 3.97 | 3.81 - 3.98 | 1.3274 times | Fri 09 January 2026 | 4.01 (-4.98%) | 4.19 | 4.01 - 4.19 | 0.5373 times | Thu 08 January 2026 | 4.22 (-4.31%) | 4.23 | 4.19 - 4.40 | 0.7578 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.44 and 4.09
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.79 (-12.27%) | 4.32 | 3.74 - 4.39 | 0.2907 times | Fri 16 January 2026 | 4.32 (7.73%) | 3.97 | 3.66 - 4.37 | 0.4839 times | Fri 09 January 2026 | 4.01 (-11.67%) | 4.32 | 4.01 - 4.75 | 0.4123 times | Fri 02 January 2026 | 4.54 (-45.82%) | 8.21 | 4.50 - 8.67 | 0.5758 times | Fri 26 December 2025 | 8.38 (-6.68%) | 8.90 | 7.72 - 9.22 | 0.4095 times | Fri 19 December 2025 | 8.98 (-17.24%) | 10.31 | 8.42 - 10.90 | 0.5152 times | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 0.5052 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 2.4739 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.3197 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.35 - 10.05 | 1.014 times | Fri 14 November 2025 | 9.21 (-8.54%) | 9.57 | 8.85 - 10.18 | 0.31 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 1.22 and 6.23
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.79 (-54.12%) | 8.48 | 3.66 - 8.67 | 0.9022 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 2.5357 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.923 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6397 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7224 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.5865 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6398 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3655 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.5051 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1802 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.4644 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.11 |
| 20 day DMA | 5.22 |
| 35 day DMA | 7.57 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.09 | 4.17 |
| 12 day EMA | 4.48 | 4.61 | 4.73 |
| 20 day EMA | 5.29 | 5.45 | 5.61 |
| 35 day EMA | 6.7 | 6.87 | 7.04 |
| 50 day EMA | 8.28 | 8.46 | 8.64 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.14 | 4.2 |
| 12 day SMA | 4.11 | 4.16 | 4.21 |
| 20 day SMA | 5.22 | 5.46 | 5.67 |
| 35 day SMA | 7.57 | 7.89 | 8.2 |
| 50 day SMA | 8.61 | 8.73 | 8.85 |
| 100 day SMA | 9.81 | 9.89 | 9.97 |
| 150 day SMA | 9.55 | 9.57 | 9.58 |
| 200 day SMA | 8.33 | 8.34 | 8.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.