Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 37.28 and 37.28
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.28 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.28 (4.98%) | 37.28 | 37.28 - 37.28 | 4.5045 times | Fri 27 March 2026 | 35.51 (0%) | 37.28 | 35.51 - 37.28 | 0.5631 times | Tue 24 March 2026 | 35.51 (-4.41%) | 35.51 | 35.51 - 35.51 | 0.518 times | Mon 23 March 2026 | 37.15 (-4.74%) | 37.15 | 37.15 - 37.15 | 0.3716 times | Wed 18 March 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1126 times | Tue 17 March 2026 | 39.00 (4.98%) | 39.00 | 39.00 - 39.00 | 1.0473 times | Thu 12 March 2026 | 37.15 (-2%) | 37.15 | 37.15 - 37.15 | 0.1351 times | Mon 09 March 2026 | 37.91 (-4.75%) | 40.60 | 37.91 - 40.60 | 1.4752 times | Fri 06 March 2026 | 39.80 (0.05%) | 39.80 | 39.80 - 39.80 | 0.8446 times | Thu 05 March 2026 | 39.78 (4.99%) | 39.78 | 39.78 - 39.78 | 0.4279 times | Wed 04 March 2026 | 37.89 (-4.99%) | 37.89 | 37.89 - 37.89 | 0.045 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 37.28 and 37.28
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.28 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.28 (4.98%) | 37.28 | 37.28 - 37.28 | 0.1117 times | Fri 27 March 2026 | 35.51 (-8.95%) | 37.15 | 35.51 - 37.28 | 0.036 times | Wed 18 March 2026 | 39.00 (4.98%) | 39.00 | 39.00 - 39.00 | 0.0288 times | Thu 12 March 2026 | 37.15 (-6.66%) | 40.60 | 37.15 - 40.60 | 0.0399 times | Fri 06 March 2026 | 39.80 (-0.2%) | 39.88 | 37.89 - 39.88 | 0.0335 times | Thu 26 February 2026 | 39.88 (-14.05%) | 44.08 | 39.80 - 46.40 | 0.8035 times | Thu 19 February 2026 | 46.40 (-13.4%) | 54.11 | 46.40 - 56.00 | 0.1852 times | Fri 13 February 2026 | 53.58 (-13.86%) | 64.95 | 53.43 - 64.95 | 1.4048 times | Fri 06 February 2026 | 62.20 (33.79%) | 48.81 | 48.81 - 62.28 | 6.4736 times | Fri 30 January 2026 | 46.49 (21.48%) | 40.18 | 40.18 - 46.49 | 0.8831 times | Fri 23 January 2026 | 38.27 (27.57%) | 31.50 | 31.50 - 38.27 | 1.0526 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 33.85 and 38.94
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.28 (-6.52%) | 39.88 | 35.51 - 40.60 | 0.1608 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 5.7031 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.5295 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1193 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.2976 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.2813 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0787 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1063 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0038 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.7196 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 0.4586 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.99 |
| 20 day DMA | 41.12 |
| 35 day DMA | 45.99 |
| 50 day DMA | 40.87 |
| 100 day DMA | 35.63 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.74 | 37.35 |
| 12 day EMA | 38.63 | 38.87 | 39.48 |
| 20 day EMA | 40.27 | 40.59 | 41.12 |
| 35 day EMA | 39.39 | 39.51 | 39.75 |
| 50 day EMA | 39.22 | 39.3 | 39.45 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.23 | 37.56 |
| 12 day SMA | 37.99 | 38.21 | 38.57 |
| 20 day SMA | 41.12 | 41.93 | 42.98 |
| 35 day SMA | 45.99 | 46.02 | 46.04 |
| 50 day SMA | 40.87 | 40.62 | 40.41 |
| 100 day SMA | 35.63 | 35.62 | 35.6 |
| 150 day SMA | 34.62 | 34.66 | 34.73 |
| 200 day SMA | 34.32 | 34.3 | 34.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.