Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 44.28 and 44.28
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.28 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.28 (4.98%) | 44.28 | 44.28 - 44.28 | 1.3389 times | Wed 28 January 2026 | 42.18 (4.98%) | 42.18 | 42.18 - 42.18 | 1.634 times | Tue 27 January 2026 | 40.18 (4.99%) | 40.18 | 40.18 - 40.18 | 0.8303 times | Fri 23 January 2026 | 38.27 (4.99%) | 38.27 | 38.27 - 38.27 | 0.4803 times | Thu 22 January 2026 | 36.45 (4.98%) | 36.45 | 36.45 - 36.45 | 0.0377 times | Wed 21 January 2026 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 5.3351 times | Tue 20 January 2026 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.0314 times | Mon 19 January 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.0314 times | Wed 14 January 2026 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.1287 times | Tue 13 January 2026 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.1523 times | Mon 12 January 2026 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.157 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 42.23 and 46.33
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.28 (15.7%) | 40.18 | 40.18 - 44.28 | 2.4148 times | Fri 23 January 2026 | 38.27 (27.57%) | 31.50 | 31.50 - 38.27 | 3.7562 times | Wed 14 January 2026 | 30.00 (15.7%) | 27.22 | 27.22 - 30.00 | 0.2781 times | Fri 09 January 2026 | 25.93 (-0.27%) | 24.70 | 24.70 - 25.93 | 0.8023 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 0.5003 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.2492 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.4106 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 1.0026 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 0.5362 times | Wed 12 November 2025 | 28.00 (-7.65%) | 30.32 | 28.00 - 30.32 | 0.0498 times | Fri 07 November 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0628 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 34.49 and 54.07
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.28 (75.37%) | 26.51 | 24.70 - 44.28 | 2.8155 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.2404 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.5999 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 2.5826 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.1586 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.2143 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0076 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 1.4505 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 0.9244 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 1.0062 times | Fri 28 March 2025 | 34.72 (13.61%) | 29.64 | 28.10 - 34.81 | 0.2299 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 34.37 |
| 20 day DMA | 30.52 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.63 |
| 100 day DMA | 31.19 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 38.55 | 36.73 |
| 12 day EMA | 35.91 | 34.39 | 32.97 |
| 20 day EMA | 33.3 | 32.15 | 31.09 |
| 35 day EMA | 31.47 | 30.72 | 30.05 |
| 50 day EMA | 30.69 | 30.14 | 29.65 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 38.36 | 36.54 |
| 12 day SMA | 34.37 | 32.73 | 31.39 |
| 20 day SMA | 30.52 | 29.61 | 28.76 |
| 35 day SMA | 29.31 | 28.82 | 28.41 |
| 50 day SMA | 29.63 | 29.34 | 29.1 |
| 100 day SMA | 31.19 | 31.09 | 31 |
| 150 day SMA | 32.28 | 32.17 | 32.08 |
| 200 day SMA | 32.01 | 31.95 | 31.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.