SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 105.85 and 109.3
| Daily Target 1 | 103.48 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 106.93333333333 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 110.38 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 106.05 (-2.84%) | 105.65 | 105.65 - 109.10 | 0.2101 times | Fri 17 October 2025 | 109.15 (0.92%) | 109.00 | 106.10 - 109.25 | 0.4263 times | Thu 16 October 2025 | 108.15 (1.12%) | 104.85 | 104.55 - 109.50 | 0.8649 times | Wed 15 October 2025 | 106.95 (2.94%) | 102.00 | 102.00 - 107.40 | 0.7114 times | Tue 14 October 2025 | 103.90 (-2.62%) | 105.00 | 102.50 - 107.10 | 0.762 times | Mon 13 October 2025 | 106.70 (0.66%) | 108.30 | 105.00 - 108.30 | 0.2451 times | Fri 10 October 2025 | 106.00 (-0.05%) | 104.85 | 104.50 - 106.45 | 1.5315 times | Thu 09 October 2025 | 106.05 (-3.63%) | 110.05 | 104.85 - 110.95 | 2.4015 times | Wed 08 October 2025 | 110.05 (-2%) | 109.50 | 109.50 - 111.80 | 0.9118 times | Tue 07 October 2025 | 112.30 (-2.26%) | 115.70 | 109.20 - 115.70 | 1.9355 times | Mon 06 October 2025 | 114.90 (0.13%) | 116.70 | 110.00 - 116.70 | 1.2471 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 105.85 and 109.3
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 106.05 (-2.84%) | 105.65 | 105.65 - 109.10 | 0.0252 times | Fri 17 October 2025 | 109.15 (2.97%) | 108.30 | 102.00 - 109.50 | 0.3606 times | Fri 10 October 2025 | 106.00 (-7.63%) | 116.70 | 104.50 - 116.70 | 0.9618 times | Fri 03 October 2025 | 114.75 (-4.34%) | 119.95 | 108.70 - 119.95 | 1.5572 times | Fri 26 September 2025 | 119.95 (-7.66%) | 129.90 | 119.95 - 134.00 | 1.4216 times | Fri 19 September 2025 | 129.90 (4.13%) | 126.00 | 120.20 - 130.00 | 1.4775 times | Fri 12 September 2025 | 124.75 (-6.27%) | 134.00 | 121.25 - 135.00 | 1.3617 times | Fri 05 September 2025 | 133.10 (10.92%) | 120.00 | 114.00 - 135.00 | 1.2259 times | Fri 29 August 2025 | 120.00 (-13.98%) | 133.05 | 120.00 - 142.00 | 1.0189 times | Fri 22 August 2025 | 139.50 (1.42%) | 137.55 | 129.00 - 143.00 | 0.5895 times | Thu 14 August 2025 | 137.55 (-2%) | 135.00 | 135.00 - 148.00 | 0.3463 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 95.85 and 112.2
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 108.8 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 106.05 (-6.11%) | 112.40 | 102.00 - 118.35 | 0.2559 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.932 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5239 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5188 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3569 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8675 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2171 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4437 times | Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.3487 times | Fri 31 January 2025 | 105.00 (-11.36%) | 120.95 | 91.20 - 125.80 | 0.5355 times | Tue 31 December 2024 | 118.45 (-7.42%) | 128.00 | 110.40 - 141.00 | 0.6486 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 108.75 |
| 20 day DMA | 114.23 |
| 35 day DMA | 120.37 |
| 50 day DMA | 124.94 |
| 100 day DMA | 119.33 |
| 150 day DMA | 112.97 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.3 | 107.93 | 107.32 |
| 12 day EMA | 109.62 | 110.27 | 110.47 |
| 20 day EMA | 113.17 | 113.92 | 114.42 |
| 35 day EMA | 119.08 | 119.85 | 120.48 |
| 50 day EMA | 125.16 | 125.94 | 126.63 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.97 | 106.34 |
| 12 day SMA | 108.75 | 109.37 | 109.68 |
| 20 day SMA | 114.23 | 115.42 | 116.35 |
| 35 day SMA | 120.37 | 120.77 | 121.21 |
| 50 day SMA | 124.94 | 125.65 | 126.45 |
| 100 day SMA | 119.33 | 119.45 | 119.59 |
| 150 day SMA | 112.97 | 112.91 | 112.81 |
| 200 day SMA | 112.3 | 112.37 | 112.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.