Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 115.4 and 120.6
| Daily Target 1 | 114.53 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 124.93 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.00 (-0.21%) | 120.00 | 118.00 - 123.20 | 0.0108 times | Fri 15 May 2026 | 118.25 (0.17%) | 118.05 | 116.00 - 123.50 | 1.0391 times | Thu 14 May 2026 | 118.05 (0.77%) | 117.25 | 117.00 - 120.00 | 1.0921 times | Wed 13 May 2026 | 117.15 (-3.42%) | 119.00 | 116.05 - 122.90 | 0.5747 times | Tue 12 May 2026 | 121.30 (2.15%) | 121.75 | 114.00 - 121.90 | 0.6502 times | Mon 11 May 2026 | 118.75 (-3.06%) | 118.00 | 117.00 - 121.90 | 0.7157 times | Fri 08 May 2026 | 122.50 (-1.53%) | 124.40 | 115.50 - 124.40 | 1.685 times | Thu 07 May 2026 | 124.40 (4.32%) | 123.00 | 123.00 - 125.00 | 0.8666 times | Wed 06 May 2026 | 119.25 (-3.05%) | 117.00 | 117.00 - 121.40 | 1.5022 times | Tue 05 May 2026 | 123.00 (1.15%) | 119.00 | 118.05 - 123.00 | 1.8635 times | Mon 04 May 2026 | 121.60 (-1.26%) | 122.45 | 113.00 - 122.45 | 1.6647 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 115.4 and 120.6
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 124.93 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.00 (-0.21%) | 120.00 | 118.00 - 123.20 | 0.0028 times | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 1.0462 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 1.9481 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.5777 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 2.7421 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 1.1038 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.8343 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.2752 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.8933 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.5765 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 2.5541 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 109.5 and 121.5
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.00 (-4.18%) | 122.45 | 113.00 - 125.00 | 0.3647 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6698 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6241 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.7766 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7332 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0896 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9069 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.629 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 2.0523 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.1537 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 9.9506 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 120.45 |
| 20 day DMA | 121.71 |
| 35 day DMA | 120.26 |
| 50 day DMA | 119.42 |
| 100 day DMA | 119.11 |
| 150 day DMA | 115.58 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 118.94 | 119.29 |
| 12 day EMA | 119.94 | 120.29 | 120.66 |
| 20 day EMA | 120.51 | 120.77 | 121.04 |
| 35 day EMA | 120.64 | 120.8 | 120.95 |
| 50 day EMA | 120.28 | 120.37 | 120.46 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 118.7 | 119.55 |
| 12 day SMA | 120.45 | 120.95 | 121.3 |
| 20 day SMA | 121.71 | 121.91 | 122.34 |
| 35 day SMA | 120.26 | 120.3 | 120.35 |
| 50 day SMA | 119.42 | 119.54 | 119.74 |
| 100 day SMA | 119.11 | 119.06 | 119 |
| 150 day SMA | 115.58 | 115.56 | 115.52 |
| 200 day SMA | 120.41 | 120.42 | 120.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.