Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 14.45 and 15.67
| Daily Target 1 | 13.49 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.706666666667 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.93 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.90 (1.57%) | 14.01 | 14.00 - 15.22 | 0.5853 times | Thu 09 April 2026 | 14.67 (-1.54%) | 15.25 | 14.01 - 15.25 | 0.5447 times | Wed 08 April 2026 | 14.90 (0%) | 15.00 | 14.25 - 15.00 | 0.0236 times | Tue 07 April 2026 | 14.90 (-1.97%) | 14.51 | 14.43 - 14.90 | 0.0566 times | Mon 06 April 2026 | 15.20 (8.57%) | 15.00 | 14.15 - 15.20 | 0.3538 times | Thu 02 April 2026 | 14.00 (5.03%) | 13.33 | 12.48 - 14.00 | 0.0768 times | Wed 01 April 2026 | 13.33 (0%) | 13.34 | 13.33 - 13.34 | 0.0073 times | Mon 30 March 2026 | 13.33 (0.98%) | 13.40 | 13.33 - 13.40 | 0.1823 times | Fri 27 March 2026 | 13.20 (3.94%) | 13.00 | 12.71 - 13.20 | 6.0873 times | Wed 25 March 2026 | 12.70 (-5.79%) | 13.47 | 12.51 - 13.47 | 2.0823 times | Tue 24 March 2026 | 13.48 (0%) | 13.49 | 13.48 - 13.49 | 0.044 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 13.83 and 15.08
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.90 (6.43%) | 15.00 | 14.00 - 15.25 | 0.586 times | Thu 02 April 2026 | 14.00 (6.06%) | 13.40 | 12.48 - 14.00 | 0.0998 times | Fri 27 March 2026 | 13.20 (-2.22%) | 13.23 | 12.51 - 14.72 | 4.067 times | Fri 20 March 2026 | 13.50 (-1.39%) | 14.03 | 13.02 - 14.98 | 3.1156 times | Fri 13 March 2026 | 13.69 (-8.92%) | 14.51 | 13.00 - 15.91 | 0.4419 times | Fri 06 March 2026 | 15.03 (-2.97%) | 15.45 | 14.50 - 15.45 | 0.0754 times | Fri 27 February 2026 | 15.49 (2.51%) | 15.41 | 14.43 - 15.87 | 0.1849 times | Fri 20 February 2026 | 15.11 (-4.12%) | 16.14 | 14.30 - 16.42 | 0.392 times | Fri 13 February 2026 | 15.76 (4.44%) | 14.85 | 14.06 - 15.99 | 0.4394 times | Fri 06 February 2026 | 15.09 (0.47%) | 16.75 | 13.51 - 17.95 | 0.5978 times | Fri 30 January 2026 | 15.02 (9.96%) | 13.60 | 12.60 - 15.89 | 1.6003 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 13.69 and 16.46
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.90 (11.78%) | 13.34 | 12.48 - 15.25 | 0.2277 times | Mon 30 March 2026 | 13.33 (-13.94%) | 15.45 | 12.51 - 15.91 | 2.8646 times | Fri 27 February 2026 | 15.49 (3.13%) | 16.75 | 13.51 - 17.95 | 0.5952 times | Fri 30 January 2026 | 15.02 (-6.01%) | 15.85 | 12.60 - 16.46 | 0.9465 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.4045 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.1511 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.7133 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5166 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.8751 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.7054 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.6621 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.08 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.58 | 14.54 |
| 12 day EMA | 14.35 | 14.25 | 14.17 |
| 20 day EMA | 14.28 | 14.22 | 14.17 |
| 35 day EMA | 14.37 | 14.34 | 14.32 |
| 50 day EMA | 14.62 | 14.61 | 14.61 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.73 | 14.47 |
| 12 day SMA | 14.01 | 13.89 | 13.86 |
| 20 day SMA | 14 | 13.98 | 14 |
| 35 day SMA | 14.46 | 14.48 | 14.48 |
| 50 day SMA | 14.56 | 14.53 | 14.54 |
| 100 day SMA | 15.08 | 15.1 | 15.12 |
| 150 day SMA | 16.02 | 16.04 | 16.06 |
| 200 day SMA | 16.56 | 16.57 | 16.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.