Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 13.57 and 14.97
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 16.05 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.54 (3.86%) | 15.40 | 14.00 - 15.40 | 5.6533 times | Wed 28 January 2026 | 14.00 (1.08%) | 14.01 | 12.60 - 15.00 | 0.3239 times | Tue 27 January 2026 | 13.85 (1.39%) | 13.60 | 13.60 - 13.85 | 0.0086 times | Fri 23 January 2026 | 13.66 (-7.95%) | 15.70 | 13.24 - 15.70 | 0.0848 times | Thu 22 January 2026 | 14.84 (2.13%) | 14.82 | 12.66 - 15.93 | 1.5423 times | Wed 21 January 2026 | 14.53 (-9.13%) | 15.00 | 14.25 - 15.00 | 1.023 times | Tue 20 January 2026 | 15.99 (-1.6%) | 14.00 | 14.00 - 16.00 | 0.1765 times | Mon 19 January 2026 | 16.25 (0.25%) | 16.29 | 16.25 - 16.37 | 0.1584 times | Fri 16 January 2026 | 16.21 (8.21%) | 14.98 | 14.98 - 16.46 | 0.091 times | Wed 14 January 2026 | 14.98 (-0.13%) | 15.00 | 14.07 - 15.00 | 0.9382 times | Fri 09 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1615 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 13.57 and 16.37
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.54 (6.44%) | 13.60 | 12.60 - 15.40 | 1.7996 times | Fri 23 January 2026 | 13.66 (-15.73%) | 16.29 | 12.66 - 16.37 | 0.8974 times | Fri 16 January 2026 | 16.21 (8.07%) | 15.00 | 14.07 - 16.46 | 0.3094 times | Fri 09 January 2026 | 15.00 (1.15%) | 14.71 | 13.06 - 16.00 | 1.3515 times | Fri 02 January 2026 | 14.83 (-7.25%) | 16.00 | 14.50 - 16.82 | 0.5327 times | Fri 26 December 2025 | 15.99 (4.44%) | 14.47 | 14.47 - 16.04 | 1.9289 times | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.7279 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.5779 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0732 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 1.8015 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.2934 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 11.64 and 15.5
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.54 (-9.01%) | 15.85 | 12.60 - 16.46 | 0.6836 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.4847 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.3795 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.8548 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.6191 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 1.0487 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 2.0437 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.7935 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.7139 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.3786 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 2.1272 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.27 | 14.4 |
| 12 day EMA | 14.68 | 14.7 | 14.83 |
| 20 day EMA | 14.89 | 14.93 | 15.03 |
| 35 day EMA | 15.2 | 15.24 | 15.31 |
| 50 day EMA | 15.43 | 15.47 | 15.53 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.18 | 14.57 |
| 12 day SMA | 14.9 | 14.94 | 14.95 |
| 20 day SMA | 15.02 | 15.08 | 15.13 |
| 35 day SMA | 15.15 | 15.2 | 15.26 |
| 50 day SMA | 15.45 | 15.49 | 15.55 |
| 100 day SMA | 16.64 | 16.66 | 16.71 |
| 150 day SMA | 17.16 | 17.18 | 17.2 |
| 200 day SMA | 16.88 | 16.88 | 16.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.