SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 17.32 and 18.6
Daily Target 1 | 16.43 |
Daily Target 2 | 16.93 |
Daily Target 3 | 17.706666666667 |
Daily Target 4 | 18.21 |
Daily Target 5 | 18.99 |
Daily price and volume Savani Fin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17.44 (1.4%) | 17.30 | 17.20 - 18.48 | 0.2929 times | Fri 17 October 2025 | 17.20 (1.06%) | 17.21 | 17.20 - 17.21 | 0.2058 times | Thu 16 October 2025 | 17.02 (-5.34%) | 17.97 | 17.01 - 17.97 | 0.085 times | Wed 15 October 2025 | 17.98 (0.11%) | 17.98 | 17.42 - 17.98 | 0.5061 times | Tue 14 October 2025 | 17.96 (5.09%) | 16.50 | 16.50 - 19.59 | 0.0571 times | Mon 13 October 2025 | 17.09 (-2.34%) | 17.99 | 17.07 - 17.99 | 2.6604 times | Fri 10 October 2025 | 17.50 (-3.85%) | 18.56 | 17.15 - 18.56 | 0.0827 times | Thu 09 October 2025 | 18.20 (1.79%) | 18.97 | 17.52 - 18.97 | 0.0364 times | Wed 08 October 2025 | 17.88 (-2.72%) | 18.98 | 17.81 - 18.98 | 1.3451 times | Tue 07 October 2025 | 18.38 (-1.71%) | 19.50 | 18.06 - 19.50 | 4.7286 times | Mon 06 October 2025 | 18.70 (-3.86%) | 19.45 | 18.60 - 20.00 | 0.2837 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 17.32 and 18.6
Weekly Target 1 | 16.43 |
Weekly Target 2 | 16.93 |
Weekly Target 3 | 17.706666666667 |
Weekly Target 4 | 18.21 |
Weekly Target 5 | 18.99 |
Weekly price and volumes for Savani Fin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17.44 (1.4%) | 17.30 | 17.20 - 18.48 | 0.0643 times | Fri 17 October 2025 | 17.20 (-1.71%) | 17.99 | 16.50 - 19.59 | 0.7715 times | Fri 10 October 2025 | 17.50 (-10.03%) | 19.45 | 17.15 - 20.00 | 1.4217 times | Fri 03 October 2025 | 19.45 (5.02%) | 18.88 | 18.10 - 19.85 | 0.1979 times | Fri 26 September 2025 | 18.52 (-3.99%) | 19.29 | 17.92 - 20.00 | 0.977 times | Fri 19 September 2025 | 19.29 (4.84%) | 18.50 | 18.00 - 20.99 | 1.2646 times | Fri 12 September 2025 | 18.40 (5.57%) | 18.09 | 17.03 - 18.90 | 0.6621 times | Fri 05 September 2025 | 17.43 (1.34%) | 17.88 | 16.61 - 18.49 | 0.4069 times | Fri 29 August 2025 | 17.20 (-4.71%) | 18.99 | 16.36 - 18.99 | 3.9227 times | Fri 22 August 2025 | 18.05 (0.28%) | 18.09 | 17.04 - 20.40 | 0.3113 times | Thu 14 August 2025 | 18.00 (-3.64%) | 18.99 | 15.99 - 19.94 | 0.4398 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 15.22 and 18.72
Monthly Target 1 | 14.48 |
Monthly Target 2 | 15.96 |
Monthly Target 3 | 17.98 |
Monthly Target 4 | 19.46 |
Monthly Target 5 | 21.48 |
Monthly price and volumes Savani Fin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17.44 (-4.02%) | 19.48 | 16.50 - 20.00 | 0.3815 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5211 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.8828 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.7204 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.6679 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.601 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.1605 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.7907 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.5023 times | Fri 31 January 2025 | 18.00 (-18.11%) | 21.30 | 16.56 - 23.89 | 1.7718 times | Tue 31 December 2024 | 21.98 (22.11%) | 17.89 | 17.88 - 25.94 | 3.5921 times |
Indicator Analysis of SavaniFin
Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.
SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavaniFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.
SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.9 |
20 day DMA | 18.26 |
35 day DMA | 18.19 |
50 day DMA | 18.17 |
100 day DMA | 17.99 |
150 day DMA | 17.2 |
200 day DMA | 17.62 |
EMA (exponential moving average) of Savani Fin 511577
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.45 | 17.46 | 17.59 |
12 day EMA | 17.77 | 17.83 | 17.94 |
20 day EMA | 17.96 | 18.02 | 18.11 |
35 day EMA | 18.09 | 18.13 | 18.19 |
50 day EMA | 18.13 | 18.16 | 18.2 |
SMA (simple moving average) of Savani Fin 511577
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.45 | 17.51 |
12 day SMA | 17.9 | 18.07 | 18.15 |
20 day SMA | 18.26 | 18.35 | 18.42 |
35 day SMA | 18.19 | 18.18 | 18.18 |
50 day SMA | 18.17 | 18.21 | 18.24 |
100 day SMA | 17.99 | 17.97 | 17.97 |
150 day SMA | 17.2 | 17.17 | 17.16 |
200 day SMA | 17.62 | 17.66 | 17.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.