Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 17.32 and 18.6

Daily Target 116.43
Daily Target 216.93
Daily Target 317.706666666667
Daily Target 418.21
Daily Target 518.99

Daily price and volume Savani Fin

Date Closing Open Range Volume
Mon 20 October 2025 17.44 (1.4%) 17.30 17.20 - 18.48 0.2929 times
Fri 17 October 2025 17.20 (1.06%) 17.21 17.20 - 17.21 0.2058 times
Thu 16 October 2025 17.02 (-5.34%) 17.97 17.01 - 17.97 0.085 times
Wed 15 October 2025 17.98 (0.11%) 17.98 17.42 - 17.98 0.5061 times
Tue 14 October 2025 17.96 (5.09%) 16.50 16.50 - 19.59 0.0571 times
Mon 13 October 2025 17.09 (-2.34%) 17.99 17.07 - 17.99 2.6604 times
Fri 10 October 2025 17.50 (-3.85%) 18.56 17.15 - 18.56 0.0827 times
Thu 09 October 2025 18.20 (1.79%) 18.97 17.52 - 18.97 0.0364 times
Wed 08 October 2025 17.88 (-2.72%) 18.98 17.81 - 18.98 1.3451 times
Tue 07 October 2025 18.38 (-1.71%) 19.50 18.06 - 19.50 4.7286 times
Mon 06 October 2025 18.70 (-3.86%) 19.45 18.60 - 20.00 0.2837 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 17.32 and 18.6

Weekly Target 116.43
Weekly Target 216.93
Weekly Target 317.706666666667
Weekly Target 418.21
Weekly Target 518.99

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Mon 20 October 2025 17.44 (1.4%) 17.30 17.20 - 18.48 0.0643 times
Fri 17 October 2025 17.20 (-1.71%) 17.99 16.50 - 19.59 0.7715 times
Fri 10 October 2025 17.50 (-10.03%) 19.45 17.15 - 20.00 1.4217 times
Fri 03 October 2025 19.45 (5.02%) 18.88 18.10 - 19.85 0.1979 times
Fri 26 September 2025 18.52 (-3.99%) 19.29 17.92 - 20.00 0.977 times
Fri 19 September 2025 19.29 (4.84%) 18.50 18.00 - 20.99 1.2646 times
Fri 12 September 2025 18.40 (5.57%) 18.09 17.03 - 18.90 0.6621 times
Fri 05 September 2025 17.43 (1.34%) 17.88 16.61 - 18.49 0.4069 times
Fri 29 August 2025 17.20 (-4.71%) 18.99 16.36 - 18.99 3.9227 times
Fri 22 August 2025 18.05 (0.28%) 18.09 17.04 - 20.40 0.3113 times
Thu 14 August 2025 18.00 (-3.64%) 18.99 15.99 - 19.94 0.4398 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 15.22 and 18.72

Monthly Target 114.48
Monthly Target 215.96
Monthly Target 317.98
Monthly Target 419.46
Monthly Target 521.48

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Mon 20 October 2025 17.44 (-4.02%) 19.48 16.50 - 20.00 0.3815 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5211 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.8828 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.7204 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.6679 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.601 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.1605 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 1.7907 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.5023 times
Fri 31 January 2025 18.00 (-18.11%) 21.30 16.56 - 23.89 1.7718 times
Tue 31 December 2024 21.98 (22.11%) 17.89 17.88 - 25.94 3.5921 times

 monthly chart SavaniFin

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.9
20 day DMA 18.26
35 day DMA 18.19
50 day DMA 18.17
100 day DMA 17.99
150 day DMA 17.2
200 day DMA 17.62

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4617.59
12 day EMA17.7717.8317.94
20 day EMA17.9618.0218.11
35 day EMA18.0918.1318.19
50 day EMA18.1318.1618.2

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4517.51
12 day SMA17.918.0718.15
20 day SMA18.2618.3518.42
35 day SMA18.1918.1818.18
50 day SMA18.1718.2118.24
100 day SMA17.9917.9717.97
150 day SMA17.217.1717.16
200 day SMA17.6217.6617.7
Back to top | Use Dark Theme