RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 3 and 3

Daily Target 13
Daily Target 23
Daily Target 33
Daily Target 43
Daily Target 53

Daily price and volume Regency Trus

Date Closing Open Range Volume
Thu 02 April 2026 3.00 (1.69%) 3.00 3.00 - 3.00 0.2286 times
Wed 01 April 2026 2.95 (1.72%) 2.95 2.95 - 2.95 0.0526 times
Mon 30 March 2026 2.90 (1.75%) 2.90 2.90 - 2.90 0.08 times
Fri 27 March 2026 2.85 (-1.72%) 2.95 2.85 - 2.95 1.2016 times
Wed 25 March 2026 2.90 (1.75%) 2.90 2.80 - 2.90 0.4093 times
Tue 24 March 2026 2.85 (1.79%) 2.75 2.75 - 2.85 0.5911 times
Mon 23 March 2026 2.80 (1.82%) 2.75 2.70 - 2.80 0.1143 times
Fri 20 March 2026 2.75 (-1.79%) 2.75 2.75 - 2.75 2.6649 times
Thu 19 March 2026 2.80 (-1.75%) 2.90 2.80 - 2.90 0.0926 times
Wed 18 March 2026 2.85 (1.79%) 2.80 2.76 - 2.85 4.565 times
Tue 17 March 2026 2.80 (-1.75%) 2.85 2.80 - 2.85 0.2149 times

Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 2.95 and 3.05

Weekly Target 12.87
Weekly Target 22.93
Weekly Target 32.9666666666667
Weekly Target 43.03
Weekly Target 53.07

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Thu 02 April 2026 3.00 (5.26%) 2.90 2.90 - 3.00 0.0794 times
Fri 27 March 2026 2.85 (3.64%) 2.75 2.70 - 2.95 0.5092 times
Fri 20 March 2026 2.75 (-4.84%) 2.94 2.75 - 2.94 1.8104 times
Fri 13 March 2026 2.89 (-4.3%) 3.02 2.86 - 3.02 0.4275 times
Fri 06 March 2026 3.02 (-3.21%) 3.18 3.02 - 3.18 0.2192 times
Fri 27 February 2026 3.12 (-6.31%) 3.30 3.12 - 3.33 2.107 times
Fri 20 February 2026 3.33 (-9.02%) 3.59 3.33 - 3.59 3.645 times
Fri 13 February 2026 3.66 (-3.68%) 3.73 3.66 - 3.87 0.5087 times
Fri 06 February 2026 3.80 (-9.09%) 4.10 3.80 - 4.10 0.276 times
Fri 30 January 2026 4.18 (-7.32%) 4.42 4.18 - 4.42 0.4175 times
Fri 23 January 2026 4.51 (-7.58%) 4.80 4.51 - 4.80 0.1106 times

weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 2.98 and 3.03

Monthly Target 12.93
Monthly Target 22.97
Monthly Target 32.9833333333333
Monthly Target 43.02
Monthly Target 53.03

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Thu 02 April 2026 3.00 (3.45%) 2.95 2.95 - 3.00 0.0065 times
Mon 30 March 2026 2.90 (-7.05%) 3.18 2.70 - 3.18 0.3141 times
Fri 27 February 2026 3.12 (-25.36%) 4.10 3.12 - 4.10 0.688 times
Fri 30 January 2026 4.18 (-9.91%) 4.73 4.18 - 5.07 1.5956 times
Wed 31 December 2025 4.64 (-21.22%) 6.00 4.47 - 6.00 0.8638 times
Fri 28 November 2025 5.89 (42.96%) 4.20 4.20 - 5.89 0.9207 times
Fri 31 October 2025 4.12 (-22.12%) 5.19 3.96 - 5.19 0.6233 times
Tue 30 September 2025 5.29 (-7.84%) 5.84 5.29 - 6.81 1.9764 times
Fri 29 August 2025 5.74 (42.43%) 4.11 4.11 - 5.74 1.0941 times
Thu 31 July 2025 4.03 (33.44%) 2.96 2.90 - 4.03 1.9174 times
Mon 30 June 2025 3.02 (-22.16%) 3.95 3.02 - 4.02 0.6046 times

monthly chart RegencyTrus

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.86
20 day DMA 2.91
35 day DMA 3.13
50 day DMA 3.45
100 day DMA 4.22
150 day DMA 4.58
200 day DMA 4.34

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.87
12 day EMA2.912.892.88
20 day EMA2.982.982.98
35 day EMA3.243.253.27
50 day EMA3.523.543.56

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.892.86
12 day SMA2.862.852.85
20 day SMA2.912.912.92
35 day SMA3.133.153.18
50 day SMA3.453.493.53
100 day SMA4.224.234.25
150 day SMA4.584.594.6
200 day SMA4.344.344.35
Back to top | Use Dark Theme