Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 15.03 and 15.77
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.36 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.47 (0.72%) | 15.52 | 15.32 - 16.06 | 0.7119 times | Tue 27 January 2026 | 15.36 (-2.1%) | 17.90 | 15.20 - 17.90 | 1.7076 times | Fri 23 January 2026 | 15.69 (-2.06%) | 15.60 | 15.25 - 16.58 | 1.868 times | Thu 22 January 2026 | 16.02 (-0.87%) | 16.59 | 15.81 - 16.94 | 1.7229 times | Wed 21 January 2026 | 16.16 (-2.65%) | 16.00 | 16.00 - 17.32 | 0.4119 times | Tue 20 January 2026 | 16.60 (-3.71%) | 17.24 | 16.31 - 17.24 | 1.554 times | Mon 19 January 2026 | 17.24 (-1.71%) | 17.55 | 17.01 - 17.55 | 0.5146 times | Fri 16 January 2026 | 17.54 (-0.68%) | 17.21 | 17.00 - 17.92 | 0.5082 times | Wed 14 January 2026 | 17.66 (-0.28%) | 17.71 | 17.34 - 18.06 | 0.6983 times | Tue 13 January 2026 | 17.71 (2.97%) | 17.26 | 17.26 - 17.97 | 0.3026 times | Mon 12 January 2026 | 17.20 (-3.91%) | 17.98 | 17.04 - 18.40 | 1.7103 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 13.99 and 16.69
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.47 (-1.4%) | 17.90 | 15.20 - 17.90 | 0.266 times | Fri 23 January 2026 | 15.69 (-10.55%) | 17.55 | 15.25 - 17.55 | 0.6674 times | Fri 16 January 2026 | 17.54 (-2.01%) | 17.98 | 17.00 - 18.40 | 0.3539 times | Fri 09 January 2026 | 17.90 (-3.4%) | 18.51 | 17.61 - 20.08 | 1.3611 times | Fri 02 January 2026 | 18.53 (-1.07%) | 18.41 | 18.30 - 19.80 | 0.9 times | Fri 26 December 2025 | 18.73 (7.58%) | 17.16 | 16.95 - 19.52 | 1.7056 times | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.5071 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.5454 times | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.5406 times | Fri 28 November 2025 | 17.90 (-3.14%) | 18.35 | 17.70 - 19.20 | 1.1529 times | Fri 21 November 2025 | 18.48 (-2.17%) | 18.69 | 17.74 - 19.98 | 1.9466 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 12.9 and 17.78
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.47 (-17.32%) | 18.49 | 15.20 - 20.08 | 0.3367 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7355 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.8406 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.6495 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.1867 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.671 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.5392 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.7451 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.5343 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.7615 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 2.2946 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.57 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.99 | 16.3 |
| 12 day EMA | 16.54 | 16.73 | 16.98 |
| 20 day EMA | 16.96 | 17.12 | 17.31 |
| 35 day EMA | 17.26 | 17.37 | 17.49 |
| 50 day EMA | 17.36 | 17.44 | 17.53 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.97 | 16.34 |
| 12 day SMA | 16.71 | 16.95 | 17.29 |
| 20 day SMA | 17.49 | 17.66 | 17.83 |
| 35 day SMA | 17.37 | 17.42 | 17.47 |
| 50 day SMA | 17.57 | 17.64 | 17.68 |
| 100 day SMA | 18.18 | 18.22 | 18.26 |
| 150 day SMA | 18.37 | 18.38 | 18.4 |
| 200 day SMA | 18.94 | 18.95 | 18.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.