LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 16.05 and 17.03

Daily Target 115.38
Daily Target 215.74
Daily Target 316.36
Daily Target 416.72
Daily Target 517.34

Daily price and volume Libord Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.10 (0.56%) 16.00 16.00 - 16.98 0.6844 times
Thu 02 July 2026 16.01 (-4.7%) 16.00 15.90 - 16.70 0.5313 times
Wed 01 July 2026 16.80 (1.94%) 16.90 15.90 - 16.90 0.1012 times
Tue 30 June 2026 16.48 (-2.49%) 16.85 16.48 - 16.85 0.3555 times
Mon 29 June 2026 16.90 (3.24%) 17.00 16.82 - 17.00 1.3795 times
Thu 25 June 2026 16.37 (4.2%) 15.71 15.71 - 16.48 0.1425 times
Wed 24 June 2026 15.71 (-5.36%) 16.60 14.94 - 16.60 0.8189 times
Tue 23 June 2026 16.60 (-0.48%) 16.98 15.56 - 16.98 1.3262 times
Mon 22 June 2026 16.68 (0.3%) 15.60 15.20 - 16.85 0.526 times
Fri 19 June 2026 16.63 (0.3%) 16.50 16.48 - 16.70 4.1345 times
Thu 18 June 2026 16.58 (2.6%) 16.60 16.50 - 16.60 0.3063 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 15.45 and 16.55

Weekly Target 115.23
Weekly Target 215.67
Weekly Target 316.333333333333
Weekly Target 416.77
Weekly Target 517.43

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.10 (-1.65%) 17.00 15.90 - 17.00 0.8571 times
Thu 25 June 2026 16.37 (-1.56%) 15.60 14.94 - 16.98 0.7902 times
Fri 19 June 2026 16.63 (3.29%) 15.10 15.01 - 17.49 1.9737 times
Fri 12 June 2026 16.10 (5.5%) 16.77 15.04 - 16.98 1.2285 times
Fri 05 June 2026 15.26 (-11.23%) 16.19 15.00 - 17.49 1.341 times
Fri 29 May 2026 17.19 (2.2%) 17.89 16.00 - 17.89 0.5542 times
Fri 22 May 2026 16.82 (1.33%) 17.90 15.00 - 17.90 1 times
Fri 15 May 2026 16.60 (-6.74%) 17.62 15.55 - 17.99 0.2128 times
Fri 08 May 2026 17.80 (4.09%) 16.00 15.80 - 18.49 0.5594 times
Thu 30 April 2026 17.10 (-7.07%) 17.30 15.44 - 19.50 1.4831 times
Fri 24 April 2026 18.40 (8.11%) 17.98 16.23 - 18.80 1.8634 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 15.46 and 16.54

Monthly Target 115.25
Monthly Target 215.67
Monthly Target 316.326666666667
Monthly Target 416.75
Monthly Target 517.41

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.10 (-2.31%) 16.90 15.90 - 16.98 0.0227 times
Tue 30 June 2026 16.48 (-4.13%) 16.19 14.94 - 17.49 0.3569 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.1426 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 0.3392 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.2273 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.1375 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 0.4964 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 0.8709 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 6.6015 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.805 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.832 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.42
20 day DMA 16.25
35 day DMA 16.46
50 day DMA 16.8
100 day DMA 17.37
150 day DMA 18.22
200 day DMA 18.37

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.416.59
12 day EMA16.3616.4116.48
20 day EMA16.4216.4516.5
35 day EMA16.5816.6116.65
50 day EMA16.8416.8716.9

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5116.45
12 day SMA16.4216.4316.43
20 day SMA16.2516.2616.31
35 day SMA16.4616.4916.53
50 day SMA16.816.8416.86
100 day SMA17.3717.417.42
150 day SMA18.2218.2718.32
200 day SMA18.3718.3818.39
Back to top | Use Dark Theme