LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 15.01 and 15.79

Daily Target 114.75
Daily Target 215.26
Daily Target 315.526666666667
Daily Target 416.04
Daily Target 516.31

Daily price and volume Libord Fin

Date Closing Open Range Volume
Mon 28 September 2026 15.78 (-0.75%) 15.79 15.01 - 15.79 0.4159 times
Fri 25 September 2026 15.90 (6%) 15.00 15.00 - 15.95 0.2778 times
Thu 24 September 2026 15.00 (3.38%) 15.41 13.20 - 15.41 0.7848 times
Wed 23 September 2026 14.51 (-9.71%) 15.99 14.47 - 15.99 6.7933 times
Tue 22 September 2026 16.07 (-0.19%) 16.00 16.00 - 16.10 0.2307 times
Mon 21 September 2026 16.10 (3.4%) 15.57 14.05 - 16.18 0.6341 times
Fri 18 September 2026 15.57 (-5.64%) 16.41 15.00 - 16.41 0.2433 times
Thu 17 September 2026 16.50 (3.64%) 17.00 16.50 - 17.00 0.1507 times
Wed 16 September 2026 15.92 (0%) 15.01 15.01 - 15.92 0.1962 times
Tue 15 September 2026 15.92 (-0.44%) 15.99 15.00 - 15.99 0.2731 times
Fri 11 September 2026 15.99 (-1.78%) 16.28 15.12 - 16.28 0.339 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 15.01 and 15.79

Weekly Target 114.75
Weekly Target 215.26
Weekly Target 315.526666666667
Weekly Target 416.04
Weekly Target 516.31

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Mon 28 September 2026 15.78 (-0.75%) 15.79 15.01 - 15.79 0.0846 times
Fri 25 September 2026 15.90 (2.12%) 15.57 13.20 - 16.18 1.7738 times
Fri 18 September 2026 15.57 (-2.63%) 15.99 15.00 - 17.00 0.1756 times
Fri 11 September 2026 15.99 (-4.02%) 15.85 15.00 - 17.00 3.8353 times
Fri 04 September 2026 16.66 (6.18%) 17.19 15.29 - 17.25 1.3709 times
Fri 28 August 2026 15.69 (-1.94%) 17.48 15.55 - 18.59 0.9176 times
Fri 21 August 2026 16.00 (-7.35%) 17.27 15.23 - 17.27 0.5587 times
Fri 14 August 2026 17.27 (4.73%) 17.70 15.00 - 17.70 0.1979 times
Fri 07 August 2026 16.49 (-3%) 17.00 15.21 - 18.00 0.6162 times
Fri 31 July 2026 17.00 (-5.5%) 16.30 16.22 - 17.93 0.4693 times
Wed 22 July 2026 17.99 (-0.06%) 18.45 16.90 - 18.45 0.0584 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 12.56 and 16.42

Monthly Target 111.49
Monthly Target 213.63
Monthly Target 315.346666666667
Monthly Target 417.49
Monthly Target 519.21

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Mon 28 September 2026 15.78 (-7.93%) 17.06 13.20 - 17.06 1.3349 times
Mon 31 August 2026 17.14 (0.82%) 17.00 15.00 - 18.59 0.6555 times
Fri 31 July 2026 17.00 (3.16%) 16.90 14.81 - 18.45 0.5333 times
Tue 30 June 2026 16.48 (-4.13%) 16.19 14.94 - 17.49 1.0378 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.4148 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 0.9864 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.6612 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.3998 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 1.4435 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 2.5328 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 19.1982 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.8
20 day DMA 15.96
35 day DMA 16.37
50 day DMA 16.7
100 day DMA 16.73
150 day DMA 17.12
200 day DMA 17.76

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5315.35
12 day EMA15.7615.7615.73
20 day EMA15.9515.9715.98
35 day EMA16.2416.2716.29
50 day EMA16.5416.5716.6

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5215.45
12 day SMA15.815.7615.77
20 day SMA15.9616.0216.11
35 day SMA16.3716.416.43
50 day SMA16.716.7116.72
100 day SMA16.7316.7516.76
150 day SMA17.1217.1417.16
200 day SMA17.7617.817.84
Back to top | Use Dark Theme