Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 69.9 and 72.18
| Daily Target 1 | 68.06 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 70.34 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.62 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.84 (2.56%) | 69.62 | 68.95 - 71.23 | 2.3381 times | Thu 02 July 2026 | 69.07 (-0.29%) | 69.05 | 67.97 - 70.00 | 1.2307 times | Wed 01 July 2026 | 69.27 (0.76%) | 67.98 | 67.65 - 69.88 | 0.9015 times | Tue 30 June 2026 | 68.75 (0.26%) | 70.16 | 67.75 - 70.16 | 0.7032 times | Mon 29 June 2026 | 68.57 (-1.47%) | 68.62 | 66.80 - 69.86 | 0.4202 times | Thu 25 June 2026 | 69.59 (-1.81%) | 70.25 | 68.94 - 70.90 | 0.8313 times | Wed 24 June 2026 | 70.87 (1.16%) | 70.79 | 69.80 - 73.00 | 1.3272 times | Tue 23 June 2026 | 70.06 (-1.96%) | 72.77 | 70.03 - 72.77 | 0.4501 times | Mon 22 June 2026 | 71.46 (2.38%) | 71.20 | 70.75 - 72.09 | 0.8936 times | Fri 19 June 2026 | 69.80 (0.2%) | 69.90 | 69.32 - 71.53 | 0.904 times | Thu 18 June 2026 | 69.66 (-1.14%) | 70.42 | 69.66 - 71.70 | 0.4673 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 68.82 and 73.25
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.623333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.8978 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.5621 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 0.9595 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 2.0724 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 1.121 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.7027 times | Fri 22 May 2026 | 67.62 (-2.35%) | 69.39 | 64.19 - 71.64 | 1.2125 times | Fri 15 May 2026 | 69.25 (-7.62%) | 75.00 | 68.69 - 75.00 | 0.6286 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 1.3063 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.5372 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 1.0879 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 69.25 and 72.83
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.84 (3.04%) | 67.98 | 67.65 - 71.23 | 0.016 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.109 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.0857 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.15 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2734 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.2029 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2704 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1602 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.6448 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 8.0875 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4792 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 69.87 |
| 20 day DMA | 68.61 |
| 35 day DMA | 68.41 |
| 50 day DMA | 69.39 |
| 100 day DMA | 71.05 |
| 150 day DMA | 77.51 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.23 | 69.31 |
| 12 day EMA | 69.48 | 69.23 | 69.26 |
| 20 day EMA | 69.2 | 69.03 | 69.03 |
| 35 day EMA | 69.4 | 69.32 | 69.34 |
| 50 day EMA | 69.55 | 69.5 | 69.52 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.05 | 69.41 |
| 12 day SMA | 69.87 | 69.95 | 70.2 |
| 20 day SMA | 68.61 | 68.41 | 68.3 |
| 35 day SMA | 68.41 | 68.37 | 68.38 |
| 50 day SMA | 69.39 | 69.41 | 69.45 |
| 100 day SMA | 71.05 | 71.16 | 71.26 |
| 150 day SMA | 77.51 | 77.69 | 77.87 |
| 200 day SMA | 84.77 | 84.95 | 85.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.