Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 78.26 and 81.31
| Daily Target 1 | 77.5 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 80.553333333333 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 83.6 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.53 (-1.35%) | 81.89 | 79.04 - 82.09 | 0.3209 times | Thu 29 January 2026 | 81.63 (1.37%) | 81.49 | 77.72 - 83.20 | 1.4842 times | Wed 28 January 2026 | 80.53 (8.34%) | 74.80 | 73.00 - 83.05 | 1.5088 times | Tue 27 January 2026 | 74.33 (-2.03%) | 77.93 | 73.51 - 77.93 | 0.8474 times | Fri 23 January 2026 | 75.87 (-3.79%) | 79.89 | 75.65 - 79.89 | 0.4112 times | Thu 22 January 2026 | 78.86 (0.32%) | 79.54 | 77.38 - 80.42 | 0.3312 times | Wed 21 January 2026 | 78.61 (-1.23%) | 82.79 | 77.68 - 82.79 | 1.517 times | Tue 20 January 2026 | 79.59 (-6.63%) | 89.99 | 78.54 - 89.99 | 2.4126 times | Mon 19 January 2026 | 85.24 (-2.82%) | 86.62 | 84.66 - 90.00 | 0.4193 times | Fri 16 January 2026 | 87.71 (-0.59%) | 89.90 | 87.50 - 90.83 | 0.7476 times | Wed 14 January 2026 | 88.23 (-0.53%) | 89.59 | 88.00 - 89.91 | 0.7096 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 76.77 and 86.97
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 78.91 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 0.7781 times | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 0.952 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.6352 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 2.2503 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.2941 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.4325 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.794 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.3911 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.9247 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 2.548 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 2.653 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 63.57 and 89.97
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 84.31 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2259 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1339 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5388 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7579 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4004 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4776 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8496 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3434 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.152 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1207 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3514 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 81.65 |
| 20 day DMA | 85.6 |
| 35 day DMA | 88.65 |
| 50 day DMA | 91.46 |
| 100 day DMA | 99.23 |
| 150 day DMA | 98.28 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.72 | 78.76 |
| 12 day EMA | 81.82 | 82.06 | 82.14 |
| 20 day EMA | 84.24 | 84.63 | 84.95 |
| 35 day EMA | 87.77 | 88.2 | 88.59 |
| 50 day EMA | 90.92 | 91.34 | 91.74 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.24 | 77.64 |
| 12 day SMA | 81.65 | 82.26 | 83.09 |
| 20 day SMA | 85.6 | 86.07 | 86.49 |
| 35 day SMA | 88.65 | 89.05 | 89.41 |
| 50 day SMA | 91.46 | 91.84 | 92.21 |
| 100 day SMA | 99.23 | 99.48 | 99.72 |
| 150 day SMA | 98.28 | 98.24 | 98.18 |
| 200 day SMA | 91.46 | 91.4 | 91.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.