Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 89.95 and 94.65
| Daily Target 1 | 88.83 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 93.53 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 98.23 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.29 (1.38%) | 94.18 | 91.30 - 96.00 | 0.3648 times | Thu 24 September 2026 | 92.02 (-2.12%) | 95.51 | 91.68 - 95.51 | 0.3116 times | Wed 23 September 2026 | 94.01 (3.51%) | 93.00 | 93.00 - 99.00 | 6.0424 times | Tue 22 September 2026 | 90.82 (10.76%) | 81.15 | 81.15 - 92.85 | 2.527 times | Mon 21 September 2026 | 82.00 (2.19%) | 81.50 | 80.39 - 83.06 | 0.0496 times | Fri 18 September 2026 | 80.24 (-1.07%) | 80.70 | 79.74 - 81.09 | 0.0127 times | Thu 17 September 2026 | 81.11 (0.72%) | 80.01 | 79.56 - 81.85 | 0.1086 times | Wed 16 September 2026 | 80.53 (-1.23%) | 81.93 | 80.40 - 83.50 | 0.1991 times | Tue 15 September 2026 | 81.53 (3.53%) | 79.83 | 79.83 - 83.28 | 0.3053 times | Fri 11 September 2026 | 78.75 (2.73%) | 75.80 | 74.65 - 79.50 | 0.0789 times | Thu 10 September 2026 | 76.66 (-0.61%) | 76.83 | 76.50 - 77.89 | 0.0396 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 86.84 and 105.45
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 90.893333333333 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 6.4114 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.4315 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.1645 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.2444 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2201 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 0.4838 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.0647 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.1248 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 0.5432 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 1.3116 times | Fri 17 July 2026 | 72.85 (-2.1%) | 75.66 | 70.24 - 76.51 | 0.2342 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 83.97 and 108.32
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.29 (19.6%) | 76.94 | 74.65 - 99.00 | 2.8959 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3621 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.0655 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.4944 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.3888 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.6804 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.2399 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9203 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.2263 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7265 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 2.9242 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 84.01 |
| 20 day DMA | 81.95 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78.83 |
| 100 day DMA | 74.22 |
| 150 day DMA | 73.31 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 88.95 | 87.42 |
| 12 day EMA | 86.05 | 84.73 | 83.41 |
| 20 day EMA | 83.53 | 82.5 | 81.5 |
| 35 day EMA | 81.11 | 80.39 | 79.71 |
| 50 day EMA | 79.5 | 78.94 | 78.41 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 87.82 | 85.64 |
| 12 day SMA | 84.01 | 82.78 | 81.64 |
| 20 day SMA | 81.95 | 81.21 | 80.6 |
| 35 day SMA | 79.37 | 78.9 | 78.48 |
| 50 day SMA | 78.83 | 78.38 | 77.97 |
| 100 day SMA | 74.22 | 74.02 | 73.8 |
| 150 day SMA | 73.31 | 73.19 | 73.08 |
| 200 day SMA | 76.75 | 76.78 | 76.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.