Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 40.57 and 42.35
| Daily Target 1 | 39.16 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.943333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.72 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.21 (1.85%) | 40.90 | 39.92 - 41.70 | 0.6942 times | Thu 02 July 2026 | 40.46 (-0.69%) | 42.54 | 39.59 - 47.03 | 4.1262 times | Wed 01 July 2026 | 40.74 (0.89%) | 39.46 | 39.45 - 42.00 | 0.1138 times | Tue 30 June 2026 | 40.38 (-1.66%) | 40.90 | 39.90 - 41.90 | 0.2906 times | Mon 29 June 2026 | 41.06 (-2%) | 41.74 | 40.47 - 43.01 | 0.6761 times | Thu 25 June 2026 | 41.90 (6.35%) | 40.19 | 39.99 - 45.00 | 2.6444 times | Wed 24 June 2026 | 39.40 (-1.28%) | 39.25 | 39.24 - 40.00 | 0.1578 times | Tue 23 June 2026 | 39.91 (-0.13%) | 39.59 | 39.31 - 40.75 | 0.8853 times | Mon 22 June 2026 | 39.96 (2.8%) | 39.65 | 39.20 - 40.64 | 0.2131 times | Fri 19 June 2026 | 38.87 (2.29%) | 37.88 | 37.49 - 39.10 | 0.1985 times | Thu 18 June 2026 | 38.00 (6.09%) | 35.81 | 35.81 - 40.96 | 1.7347 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 36.54 and 44.12
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 2.844 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 1.88 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 1.1463 times | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.1847 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.4659 times | Fri 29 May 2026 | 34.43 (5.45%) | 32.90 | 32.10 - 35.14 | 0.5517 times | Fri 22 May 2026 | 32.65 (-2.89%) | 32.75 | 32.52 - 34.48 | 0.1755 times | Fri 15 May 2026 | 33.62 (-3.31%) | 33.90 | 33.06 - 37.50 | 0.6145 times | Fri 08 May 2026 | 34.77 (2.29%) | 34.33 | 33.20 - 35.45 | 1.3717 times | Thu 30 April 2026 | 33.99 (-3.79%) | 35.50 | 33.50 - 36.32 | 0.7656 times | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 2.0878 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 40.33 and 47.91
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.21 (2.06%) | 39.46 | 39.45 - 47.03 | 0.1704 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2969 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1944 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7101 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4611 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6415 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9708 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.5451 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1525 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8571 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9854 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 39.81 |
| 20 day DMA | 37.81 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.72 |
| 100 day DMA | 38.22 |
| 150 day DMA | 42.8 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.46 | 40.46 |
| 12 day EMA | 39.64 | 39.35 | 39.15 |
| 20 day EMA | 38.54 | 38.26 | 38.03 |
| 35 day EMA | 37.37 | 37.14 | 36.94 |
| 50 day EMA | 36.29 | 36.09 | 35.91 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.91 | 40.7 |
| 12 day SMA | 39.81 | 39.37 | 38.94 |
| 20 day SMA | 37.81 | 37.53 | 37.27 |
| 35 day SMA | 36.15 | 35.94 | 35.75 |
| 50 day SMA | 35.72 | 35.62 | 35.54 |
| 100 day SMA | 38.22 | 38.28 | 38.34 |
| 150 day SMA | 42.8 | 42.84 | 42.88 |
| 200 day SMA | 45.67 | 45.72 | 45.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.