Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 47.85 and 52.2
| Daily Target 1 | 44.55 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 53.25 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.05 (3.63%) | 47.02 | 46.65 - 51.00 | 1.3648 times | Tue 27 January 2026 | 47.33 (-3.17%) | 49.86 | 47.05 - 49.90 | 0.6819 times | Fri 23 January 2026 | 48.88 (-0.24%) | 49.80 | 48.20 - 50.00 | 0.2 times | Thu 22 January 2026 | 49.00 (0.95%) | 51.00 | 48.25 - 51.00 | 0.7708 times | Wed 21 January 2026 | 48.54 (-2.14%) | 49.00 | 48.50 - 49.99 | 0.4781 times | Tue 20 January 2026 | 49.60 (-1.98%) | 51.30 | 47.85 - 51.30 | 2.1397 times | Mon 19 January 2026 | 50.60 (-0.47%) | 51.40 | 49.54 - 51.95 | 1.8485 times | Fri 16 January 2026 | 50.84 (-2.44%) | 52.11 | 50.16 - 52.50 | 1.2749 times | Wed 14 January 2026 | 52.11 (2.24%) | 54.00 | 49.11 - 54.00 | 0.8276 times | Tue 13 January 2026 | 50.97 (0.12%) | 51.90 | 50.31 - 51.90 | 0.4137 times | Mon 12 January 2026 | 50.91 (-2.15%) | 52.60 | 50.20 - 52.60 | 0.5799 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 45.68 and 50.03
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.05 (0.35%) | 49.86 | 46.65 - 51.00 | 0.1582 times | Fri 23 January 2026 | 48.88 (-3.86%) | 51.40 | 47.85 - 51.95 | 0.4204 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.2394 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 0.7135 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 1.0355 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.5196 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.2674 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 1.9675 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.8165 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 0.862 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.10 - 49.80 | 0.4681 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 42.68 and 53.03
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.05 (-8.88%) | 54.50 | 46.65 - 57.00 | 0.8426 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.547 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1532 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8575 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9865 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4671 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2524 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3015 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3485 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2437 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.4981 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 49.99 |
| 20 day DMA | 51.56 |
| 35 day DMA | 52.76 |
| 50 day DMA | 51.83 |
| 100 day DMA | 53.06 |
| 150 day DMA | 50.74 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.71 | 49.4 |
| 12 day EMA | 49.9 | 50.06 | 50.56 |
| 20 day EMA | 50.71 | 50.89 | 51.27 |
| 35 day EMA | 51.03 | 51.15 | 51.37 |
| 50 day EMA | 51.13 | 51.21 | 51.37 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.67 | 49.32 |
| 12 day SMA | 49.99 | 50.19 | 50.8 |
| 20 day SMA | 51.56 | 51.58 | 51.79 |
| 35 day SMA | 52.76 | 52.9 | 53.1 |
| 50 day SMA | 51.83 | 51.8 | 51.81 |
| 100 day SMA | 53.06 | 53.03 | 53.01 |
| 150 day SMA | 50.74 | 50.73 | 50.74 |
| 200 day SMA | 49.91 | 49.91 | 49.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.