SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 7.02 and 7.44

Daily Target 16.67
Daily Target 26.95
Daily Target 37.09
Daily Target 47.37
Daily Target 57.51

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Fri 15 May 2026 7.23 (3.29%) 6.93 6.81 - 7.23 0.0167 times
Thu 14 May 2026 7.00 (3.09%) 6.78 6.75 - 7.00 1.4531 times
Wed 13 May 2026 6.79 (1.95%) 6.60 6.60 - 6.98 0.6591 times
Tue 12 May 2026 6.66 (-4.72%) 6.94 6.65 - 6.94 1.5344 times
Mon 11 May 2026 6.99 (-2.24%) 7.50 6.85 - 7.50 2.2289 times
Fri 08 May 2026 7.15 (4.99%) 7.15 7.15 - 7.15 1.0872 times
Thu 07 May 2026 6.81 (1.64%) 6.63 6.63 - 6.93 1.9635 times
Wed 06 May 2026 6.70 (0%) 6.53 6.53 - 6.95 0.2363 times
Tue 05 May 2026 6.70 (-3.87%) 6.66 6.66 - 6.80 0.2631 times
Mon 04 May 2026 6.97 (0.72%) 6.78 6.65 - 7.00 0.5577 times
Thu 30 April 2026 6.92 (2.67%) 6.74 6.50 - 6.93 1.2733 times

Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.47 and 7.37

Weekly Target 16.21
Weekly Target 26.72
Weekly Target 37.11
Weekly Target 47.62
Weekly Target 58.01

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Fri 15 May 2026 7.23 (1.12%) 7.50 6.60 - 7.50 0.3409 times
Fri 08 May 2026 7.15 (3.32%) 6.78 6.53 - 7.15 0.2377 times
Thu 30 April 2026 6.92 (-2.26%) 7.08 6.46 - 7.08 0.8701 times
Fri 24 April 2026 7.08 (-2.48%) 7.01 6.84 - 7.59 0.9419 times
Fri 17 April 2026 7.26 (-4.47%) 7.52 6.85 - 7.87 0.5822 times
Fri 10 April 2026 7.60 (33.33%) 5.55 5.55 - 7.60 3.5951 times
Thu 02 April 2026 5.70 (4.59%) 5.71 5.18 - 5.71 0.1915 times
Fri 27 March 2026 5.45 (-4.89%) 5.58 5.17 - 5.80 1.4138 times
Fri 20 March 2026 5.73 (-8.47%) 6.10 5.43 - 6.24 1.568 times
Fri 13 March 2026 6.26 (-10.19%) 7.03 6.26 - 7.03 0.2586 times
Fri 06 March 2026 6.97 (-10.64%) 7.60 6.86 - 7.60 0.4249 times

weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 6.88 and 7.85

Monthly Target 16.12
Monthly Target 26.67
Monthly Target 37.0866666666667
Monthly Target 47.64
Monthly Target 58.06

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Fri 15 May 2026 7.23 (4.48%) 6.78 6.53 - 7.50 0.0473 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.4929 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.312 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.3799 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.2769 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.4939 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 2.8933 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 3.525 times
Tue 30 September 2025 6.30 (-3.52%) 6.53 5.80 - 7.17 0.8185 times
Fri 29 August 2025 6.53 (-6.18%) 6.81 6.21 - 7.19 0.7604 times
Thu 31 July 2025 6.96 (-1.83%) 7.01 6.78 - 7.75 1.0804 times

monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.89
20 day DMA 6.99
35 day DMA 6.62
50 day DMA 6.6
100 day DMA 7.5
150 day DMA 7.99
200 day DMA 7.66

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA76.896.83
12 day EMA6.936.886.86
20 day EMA6.96.866.84
35 day EMA6.836.816.8
50 day EMA6.736.716.7

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.926.88
12 day SMA6.896.856.85
20 day SMA6.996.986.98
35 day SMA6.626.586.54
50 day SMA6.66.616.62
100 day SMA7.57.537.56
150 day SMA7.997.997.98
200 day SMA7.667.667.66
Back to top | Use Dark Theme