DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.9 and 1.98

Daily Target 11.83
Daily Target 21.89
Daily Target 31.9133333333333
Daily Target 41.97
Daily Target 51.99

Daily price and volume Djs Stock

Date Closing Open Range Volume
Wed 01 July 2026 1.94 (3.74%) 1.90 1.86 - 1.94 0.2511 times
Tue 30 June 2026 1.87 (0.54%) 1.86 1.81 - 1.90 1.9299 times
Mon 29 June 2026 1.86 (-0.53%) 1.96 1.79 - 1.96 1.0211 times
Thu 25 June 2026 1.87 (0%) 1.89 1.83 - 1.96 0.6071 times
Wed 24 June 2026 1.87 (-2.6%) 1.98 1.87 - 1.98 0.7958 times
Tue 23 June 2026 1.92 (-3.52%) 1.99 1.88 - 1.99 0.4904 times
Mon 22 June 2026 1.99 (6.42%) 1.87 1.87 - 2.00 0.6428 times
Fri 19 June 2026 1.87 (-4.59%) 1.99 1.72 - 2.01 0.7941 times
Thu 18 June 2026 1.96 (-2.97%) 2.03 1.95 - 2.04 1.7549 times
Wed 17 June 2026 2.02 (-1.94%) 2.09 1.94 - 2.09 1.7128 times
Tue 16 June 2026 2.06 (1.48%) 2.06 1.94 - 2.06 0.613 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.78 and 1.95

Weekly Target 11.73
Weekly Target 21.83
Weekly Target 31.8966666666667
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Wed 01 July 2026 1.94 (3.74%) 1.96 1.79 - 1.96 0.5004 times
Thu 25 June 2026 1.87 (0%) 1.87 1.83 - 2.00 0.3963 times
Fri 19 June 2026 1.87 (-1.58%) 1.98 1.72 - 2.09 1.4324 times
Fri 12 June 2026 1.90 (0.53%) 1.85 1.81 - 1.97 0.2677 times
Fri 05 June 2026 1.89 (0%) 1.94 1.78 - 1.97 0.2973 times
Fri 29 May 2026 1.89 (-0.53%) 1.90 1.80 - 2.22 0.6981 times
Fri 22 May 2026 1.90 (-1.55%) 1.90 1.66 - 2.01 0.9326 times
Fri 15 May 2026 1.93 (1.05%) 2.00 1.86 - 2.05 1.7007 times
Fri 08 May 2026 1.91 (-8.61%) 2.08 1.85 - 2.18 3.2403 times
Thu 30 April 2026 2.09 (-0.48%) 2.17 2.06 - 2.20 0.5342 times
Fri 24 April 2026 2.10 (-2.78%) 2.34 1.83 - 2.51 1.5486 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.9 and 1.98

Monthly Target 11.83
Monthly Target 21.89
Monthly Target 31.9133333333333
Monthly Target 41.97
Monthly Target 51.99

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Wed 01 July 2026 1.94 (3.74%) 1.90 1.86 - 1.94 0.0096 times
Tue 30 June 2026 1.87 (-1.06%) 1.94 1.72 - 2.09 0.6988 times
Fri 29 May 2026 1.89 (-9.57%) 2.08 1.66 - 2.22 1.6085 times
Thu 30 April 2026 2.09 (8.85%) 2.00 1.81 - 2.51 0.9029 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.5894 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 1.0024 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 1.0948 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.3316 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.5568 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.2053 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 1.0526 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.94
20 day DMA 1.91
35 day DMA 1.91
50 day DMA 1.96
100 day DMA 2.08
150 day DMA 2.2
200 day DMA 2.25

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.881.89
12 day EMA1.911.91.91
20 day EMA1.911.911.91
35 day EMA1.941.941.94
50 day EMA1.981.981.98

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.9
12 day SMA1.941.941.93
20 day SMA1.911.911.91
35 day SMA1.911.921.92
50 day SMA1.961.961.97
100 day SMA2.082.082.09
150 day SMA2.22.22.2
200 day SMA2.252.252.25
Back to top | Use Dark Theme