Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 481.6 and 521.5
| Daily Target 1 | 471.1 |
| Daily Target 2 | 492.1 |
| Daily Target 3 | 511 |
| Daily Target 4 | 532 |
| Daily Target 5 | 550.9 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 513.10 (0.59%) | 519.20 | 490.00 - 529.90 | 0.9864 times | Thu 29 January 2026 | 510.10 (-0.13%) | 510.75 | 500.00 - 515.90 | 0.6492 times | Wed 28 January 2026 | 510.75 (1.61%) | 510.00 | 502.65 - 518.70 | 0.9003 times | Tue 27 January 2026 | 502.65 (-1.9%) | 531.95 | 500.00 - 534.60 | 0.8944 times | Fri 23 January 2026 | 512.40 (4.91%) | 512.80 | 475.05 - 512.80 | 1.3493 times | Thu 22 January 2026 | 488.40 (5%) | 488.40 | 488.40 - 488.40 | 0.4307 times | Wed 21 January 2026 | 465.15 (5%) | 464.00 | 460.00 - 465.15 | 0.4255 times | Tue 20 January 2026 | 443.00 (4.99%) | 417.75 | 417.75 - 443.00 | 0.646 times | Mon 19 January 2026 | 421.95 (-4.51%) | 437.45 | 420.95 - 459.95 | 3.4544 times | Fri 16 January 2026 | 441.90 (1.68%) | 436.75 | 425.00 - 448.80 | 0.2638 times | Wed 14 January 2026 | 434.60 (-3.16%) | 469.95 | 430.10 - 469.95 | 0.8168 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 479.25 and 523.85
| Weekly Target 1 | 467.97 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 512.56666666667 |
| Weekly Target 4 | 535.13 |
| Weekly Target 5 | 557.17 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.5495 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 1.0101 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.6368 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.9883 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 1.0868 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 1.1693 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.809 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 1.0743 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.7082 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.9676 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.3347 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 465.43 and 582.28
| Monthly Target 1 | 371.63 |
| Monthly Target 2 | 442.37 |
| Monthly Target 3 | 488.48333333333 |
| Monthly Target 4 | 559.22 |
| Monthly Target 5 | 605.33 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 1.0981 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.8148 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.0634 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.9727 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.3359 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2645 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.7852 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.5634 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0723 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0296 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0877 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 509.8 |
| 12 day DMA | 474.4 |
| 20 day DMA | 468.88 |
| 35 day DMA | 443.93 |
| 50 day DMA | 457.69 |
| 100 day DMA | 347.72 |
| 150 day DMA | 268.22 |
| 200 day DMA | 245.75 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.2 | 499.75 | 494.57 |
| 12 day EMA | 484.36 | 479.14 | 473.51 |
| 20 day EMA | 470.36 | 465.86 | 461.2 |
| 35 day EMA | 462.68 | 459.71 | 456.74 |
| 50 day EMA | 454.29 | 451.89 | 449.51 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.8 | 504.86 | 495.87 |
| 12 day SMA | 474.4 | 469.48 | 464.3 |
| 20 day SMA | 468.88 | 463.75 | 457.8 |
| 35 day SMA | 443.93 | 443.23 | 443.36 |
| 50 day SMA | 457.69 | 455.18 | 452.37 |
| 100 day SMA | 347.72 | 344.16 | 340.61 |
| 150 day SMA | 268.22 | 265.66 | 263.11 |
| 200 day SMA | 245.75 | 243.98 | 242.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.