Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 59.3 and 65.86
| Daily Target 1 | 58.21 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 64.766666666667 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 71.33 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.58 (-4.99%) | 69.14 | 62.58 - 69.14 | 2.1075 times | Mon 30 March 2026 | 65.87 (4.99%) | 59.61 | 59.61 - 65.87 | 2.2333 times | Fri 27 March 2026 | 62.74 (4.99%) | 62.74 | 62.74 - 62.74 | 1.2405 times | Wed 25 March 2026 | 59.76 (4.99%) | 59.76 | 59.76 - 59.76 | 0.1679 times | Tue 24 March 2026 | 56.92 (5%) | 56.92 | 56.92 - 56.92 | 0.1102 times | Mon 23 March 2026 | 54.21 (5%) | 49.05 | 49.05 - 54.21 | 0.7712 times | Fri 20 March 2026 | 51.63 (-4.5%) | 51.65 | 51.36 - 53.85 | 0.556 times | Thu 19 March 2026 | 54.06 (-3.31%) | 57.75 | 53.12 - 57.75 | 1.7928 times | Wed 18 March 2026 | 55.91 (-4.66%) | 59.97 | 55.71 - 59.97 | 0.8391 times | Tue 17 March 2026 | 58.64 (-0.91%) | 62.00 | 57.00 - 62.00 | 0.1816 times | Mon 16 March 2026 | 59.18 (0.51%) | 56.07 | 56.07 - 59.99 | 0.5274 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 61.1 and 70.63
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.58 (-0.26%) | 59.61 | 59.61 - 69.14 | 0.8614 times | Fri 27 March 2026 | 62.74 (21.52%) | 49.05 | 49.05 - 62.74 | 0.4544 times | Fri 20 March 2026 | 51.63 (-12.31%) | 56.07 | 51.36 - 62.00 | 0.7733 times | Fri 13 March 2026 | 58.88 (-11.14%) | 63.00 | 55.48 - 65.49 | 0.8812 times | Fri 06 March 2026 | 66.26 (-0.21%) | 63.08 | 59.93 - 69.54 | 0.9849 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 1.2615 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 2.8647 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 1.4935 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 0.3396 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.0856 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.1573 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 59.3 and 65.86
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.58 (-4.99%) | 69.14 | 62.58 - 69.14 | 0.29 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 2.4523 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 4.1318 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.3677 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.6077 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.691 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.3257 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.4474 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.0886 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.5978 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.1887 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 58.37 |
| 20 day DMA | 60.4 |
| 35 day DMA | 61.92 |
| 50 day DMA | 182.02 |
| 100 day DMA | 305.14 |
| 150 day DMA | 272.11 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.21 | 58.88 |
| 12 day EMA | 61.29 | 61.06 | 60.19 |
| 20 day EMA | 72.47 | 73.51 | 74.31 |
| 35 day EMA | 132.98 | 137.12 | 141.31 |
| 50 day EMA | 191.64 | 196.91 | 202.26 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 59.9 | 57.05 |
| 12 day SMA | 58.37 | 58.18 | 57.56 |
| 20 day SMA | 60.4 | 60.6 | 60.79 |
| 35 day SMA | 61.92 | 61.64 | 74.12 |
| 50 day SMA | 182.02 | 189.61 | 196.98 |
| 100 day SMA | 305.14 | 307.02 | 308.74 |
| 150 day SMA | 272.11 | 272.58 | 273 |
| 200 day SMA | 231.24 | 231.72 | 232.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.