Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 60.75 and 63.24
| Daily Target 1 | 58.67 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.16 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.65 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.99 (3.44%) | 61.00 | 59.50 - 61.99 | 1.8362 times | Thu 02 July 2026 | 59.93 (-0.91%) | 71.99 | 59.21 - 71.99 | 5.0442 times | Wed 01 July 2026 | 60.48 (7.2%) | 58.99 | 58.99 - 61.00 | 1.367 times | Tue 30 June 2026 | 56.42 (-5.08%) | 59.00 | 56.42 - 59.00 | 0.0884 times | Mon 29 June 2026 | 59.44 (2.36%) | 58.65 | 58.07 - 59.51 | 0.3807 times | Thu 25 June 2026 | 58.07 (-2.42%) | 58.00 | 58.00 - 59.51 | 0.307 times | Tue 23 June 2026 | 59.51 (-0.98%) | 61.30 | 59.00 - 61.30 | 0.2849 times | Mon 22 June 2026 | 60.10 (-3.84%) | 60.00 | 59.00 - 61.90 | 0.4815 times | Fri 19 June 2026 | 62.50 (1.46%) | 62.21 | 62.21 - 62.95 | 0.0442 times | Thu 18 June 2026 | 61.60 (0.57%) | 62.25 | 61.25 - 62.25 | 0.1658 times | Wed 17 June 2026 | 61.25 (-2.75%) | 60.00 | 60.00 - 61.99 | 1.3584 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 59.21 and 74.78
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 1.2153 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1497 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 1.1552 times | Fri 12 June 2026 | 61.68 (1.68%) | 64.80 | 52.60 - 70.00 | 2.1139 times | Fri 05 June 2026 | 60.66 (-8.74%) | 66.47 | 60.00 - 67.99 | 0.7021 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.4041 times | Fri 22 May 2026 | 69.95 (11.76%) | 58.90 | 54.15 - 74.99 | 2.0588 times | Fri 15 May 2026 | 62.59 (-6.23%) | 62.50 | 59.00 - 66.00 | 0.3834 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.168 times | Thu 30 April 2026 | 58.23 (-9.02%) | 63.68 | 55.35 - 63.68 | 0.6495 times | Fri 24 April 2026 | 64.00 (1.09%) | 61.10 | 58.45 - 65.03 | 0.6495 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 60.49 and 73.49
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.99 (9.87%) | 58.99 | 58.99 - 71.99 | 0.2351 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.8559 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.8207 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5952 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.623 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6687 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8185 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7613 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.0283 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.5934 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5094 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.51 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.61 |
| 100 day DMA | 63.11 |
| 150 day DMA | 64.98 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 59.48 | 59.25 |
| 12 day EMA | 60.41 | 60.12 | 60.15 |
| 20 day EMA | 60.94 | 60.83 | 60.93 |
| 35 day EMA | 61.48 | 61.45 | 61.54 |
| 50 day EMA | 62.3 | 62.31 | 62.41 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 58.87 | 58.78 |
| 12 day SMA | 60.36 | 60.48 | 60.63 |
| 20 day SMA | 60.51 | 60.62 | 60.88 |
| 35 day SMA | 62.28 | 62.39 | 62.58 |
| 50 day SMA | 62.61 | 62.63 | 62.75 |
| 100 day SMA | 63.11 | 63.13 | 63.17 |
| 150 day SMA | 64.98 | 65.07 | 65.18 |
| 200 day SMA | 70.46 | 70.63 | 70.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.