Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 63.58 and 69.93
| Daily Target 1 | 62.43 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 68.783333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 75.13 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.00 (1.28%) | 68.80 | 66.50 - 72.85 | 5.94 times | Fri 25 September 2026 | 66.15 (1.6%) | 66.00 | 66.00 - 67.00 | 0.6218 times | Thu 24 September 2026 | 65.11 (-2.82%) | 65.11 | 65.11 - 65.11 | 0.0859 times | Wed 23 September 2026 | 67.00 (0.01%) | 67.00 | 67.00 - 67.00 | 0.0301 times | Tue 22 September 2026 | 66.99 (3.7%) | 64.61 | 64.61 - 67.00 | 0.2568 times | Mon 21 September 2026 | 64.60 (-3.87%) | 67.20 | 64.20 - 72.00 | 0.5179 times | Fri 18 September 2026 | 67.20 (-4.4%) | 70.50 | 64.00 - 70.50 | 0.7472 times | Thu 17 September 2026 | 70.29 (4.75%) | 71.00 | 70.25 - 71.00 | 0.0953 times | Wed 16 September 2026 | 67.10 (-0.59%) | 70.00 | 66.50 - 72.00 | 1.2918 times | Tue 15 September 2026 | 67.50 (3.85%) | 67.99 | 64.01 - 67.99 | 0.4131 times | Fri 11 September 2026 | 65.00 (0.6%) | 64.61 | 64.61 - 65.00 | 0.0163 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 63.58 and 69.93
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.00 (1.28%) | 68.80 | 66.50 - 72.85 | 0.8275 times | Fri 25 September 2026 | 66.15 (-1.56%) | 67.20 | 64.20 - 72.00 | 0.2107 times | Fri 18 September 2026 | 67.20 (3.38%) | 67.99 | 64.00 - 72.00 | 0.3549 times | Fri 11 September 2026 | 65.00 (7.65%) | 65.00 | 64.00 - 72.10 | 0.9936 times | Fri 04 September 2026 | 60.38 (-7.05%) | 64.96 | 60.00 - 66.00 | 0.6022 times | Fri 28 August 2026 | 64.96 (-1.58%) | 62.20 | 62.00 - 66.00 | 0.44 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 1.2455 times | Fri 14 August 2026 | 64.50 (-2.12%) | 63.80 | 62.60 - 68.00 | 1.2499 times | Fri 07 August 2026 | 65.90 (4.11%) | 66.00 | 62.00 - 67.50 | 0.4152 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.6605 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.3903 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 63.5 and 76.35
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.00 (3.08%) | 66.00 | 60.00 - 72.85 | 0.9611 times | Mon 31 August 2026 | 65.00 (2.69%) | 66.00 | 56.50 - 68.00 | 1.1352 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.0911 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.9673 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.9275 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.6727 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.704 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.7558 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.925 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.8604 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.2922 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.55 |
| 20 day DMA | 65.29 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.33 |
| 100 day DMA | 63.21 |
| 150 day DMA | 62.89 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.19 | 66.21 |
| 12 day EMA | 66.19 | 66.04 | 66.02 |
| 20 day EMA | 65.72 | 65.59 | 65.53 |
| 35 day EMA | 64.89 | 64.77 | 64.69 |
| 50 day EMA | 64.18 | 64.06 | 63.97 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 65.97 | 66.18 |
| 12 day SMA | 66.55 | 66.46 | 66.29 |
| 20 day SMA | 65.29 | 65.18 | 65.15 |
| 35 day SMA | 64.88 | 64.85 | 64.84 |
| 50 day SMA | 64.33 | 64.15 | 64 |
| 100 day SMA | 63.21 | 63.12 | 63.09 |
| 150 day SMA | 62.89 | 62.94 | 62.96 |
| 200 day SMA | 64.31 | 64.34 | 64.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.