Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 51.48 and 56.35
| Daily Target 1 | 50.11 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 54.983333333333 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 59.85 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.56 (-2.75%) | 57.13 | 52.26 - 57.13 | 1.2723 times | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0.0013 times | Mon 30 March 2026 | 55.57 (1%) | 55.57 | 54.00 - 55.57 | 0.2001 times | Fri 27 March 2026 | 55.02 (0.04%) | 60.89 | 53.99 - 60.89 | 0.7035 times | Wed 25 March 2026 | 55.00 (0.7%) | 55.00 | 54.62 - 55.00 | 0.19 times | Tue 24 March 2026 | 54.62 (-0.69%) | 55.27 | 52.26 - 61.77 | 1.2245 times | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 2.9675 times | Fri 20 March 2026 | 56.89 (-10.4%) | 64.55 | 56.24 - 64.55 | 2.6126 times | Thu 19 March 2026 | 63.49 (5.64%) | 64.93 | 60.28 - 64.93 | 0.3486 times | Wed 18 March 2026 | 60.10 (2.16%) | 67.85 | 59.00 - 67.85 | 0.4795 times | Tue 17 March 2026 | 58.83 (0.19%) | 59.30 | 58.80 - 59.30 | 0.2014 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 51.48 and 56.35
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.274 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.9455 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7094 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.8767 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.5945 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4333 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.5412 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.8441 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.6504 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 1.131 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.8477 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 51.48 and 56.35
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.56 (-0.02%) | 57.13 | 52.26 - 57.13 | 0.0348 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6113 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6562 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8031 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.747 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9902 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.5447 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4999 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7177 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.3953 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.5219 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 57.16 |
| 20 day DMA | 59.27 |
| 35 day DMA | 63.13 |
| 50 day DMA | 63.69 |
| 100 day DMA | 67.98 |
| 150 day DMA | 75.13 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.26 | 55.83 |
| 12 day EMA | 57.47 | 57.82 | 57.95 |
| 20 day EMA | 59.12 | 59.49 | 59.74 |
| 35 day EMA | 61.06 | 61.38 | 61.63 |
| 50 day EMA | 63.1 | 63.41 | 63.67 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.47 | 55.04 |
| 12 day SMA | 57.16 | 58 | 58.32 |
| 20 day SMA | 59.27 | 59.6 | 60.14 |
| 35 day SMA | 63.13 | 63.44 | 63.89 |
| 50 day SMA | 63.69 | 63.93 | 64.06 |
| 100 day SMA | 67.98 | 68.39 | 68.82 |
| 150 day SMA | 75.13 | 75.41 | 75.72 |
| 200 day SMA | 84.08 | 84.24 | 84.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.