Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 59.07 and 64.67
| Daily Target 1 | 57.31 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 62.913333333333 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 68.51 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.34 (0.25%) | 65.00 | 59.40 - 65.00 | 0.4898 times | Wed 28 January 2026 | 64.18 (8.8%) | 64.00 | 58.99 - 64.88 | 1.4062 times | Tue 27 January 2026 | 58.99 (-0.02%) | 59.00 | 58.99 - 59.00 | 0.1636 times | Fri 23 January 2026 | 59.00 (-1.67%) | 60.10 | 59.00 - 60.10 | 0.1274 times | Thu 22 January 2026 | 60.00 (1.59%) | 64.75 | 60.00 - 64.75 | 0.3974 times | Wed 21 January 2026 | 59.06 (-4.74%) | 61.97 | 57.45 - 61.97 | 2.0421 times | Tue 20 January 2026 | 62.00 (-3.43%) | 64.50 | 61.50 - 64.50 | 0.2233 times | Mon 19 January 2026 | 64.20 (-4.19%) | 63.01 | 63.01 - 64.50 | 1.4448 times | Fri 16 January 2026 | 67.01 (-0.87%) | 67.60 | 61.02 - 68.70 | 0.879 times | Wed 14 January 2026 | 67.60 (6.74%) | 63.30 | 63.00 - 69.00 | 2.8264 times | Tue 13 January 2026 | 63.33 (-0.42%) | 64.87 | 63.10 - 69.00 | 0.4231 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 61.67 and 67.68
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 62.776666666667 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.34 (9.05%) | 59.00 | 58.99 - 65.00 | 0.3734 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.7678 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.9448 times | Fri 09 January 2026 | 66.83 (-8.65%) | 73.00 | 66.47 - 75.00 | 1.8472 times | Fri 02 January 2026 | 73.16 (7.59%) | 68.00 | 63.00 - 78.90 | 1.985 times | Fri 26 December 2025 | 68.00 (-1.15%) | 71.00 | 67.07 - 76.00 | 0.3393 times | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.2626 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 1.6734 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.7184 times | Fri 28 November 2025 | 72.95 (4.36%) | 69.90 | 69.00 - 73.00 | 1.0881 times | Fri 21 November 2025 | 69.90 (-9.16%) | 76.95 | 67.70 - 79.00 | 3.9487 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 50.17 and 71.62
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 66.896666666667 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.34 (-10.39%) | 71.80 | 57.45 - 78.90 | 0.5206 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5575 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.4853 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.8992 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3731 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5356 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0414 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6285 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5228 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.436 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.5249 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.78 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.76 |
| 50 day DMA | 68.73 |
| 100 day DMA | 77.81 |
| 150 day DMA | 87.56 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 61.55 | 60.24 |
| 12 day EMA | 63.32 | 63.14 | 62.95 |
| 20 day EMA | 64.81 | 64.86 | 64.93 |
| 35 day EMA | 66.92 | 67.07 | 67.24 |
| 50 day EMA | 68.81 | 68.99 | 69.19 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.25 | 59.81 |
| 12 day SMA | 62.78 | 62.98 | 63.47 |
| 20 day SMA | 65.94 | 66.26 | 66.35 |
| 35 day SMA | 67.76 | 68.16 | 68.39 |
| 50 day SMA | 68.73 | 68.94 | 69.19 |
| 100 day SMA | 77.81 | 78.14 | 78.46 |
| 150 day SMA | 87.56 | 88.03 | 88.51 |
| 200 day SMA | 84.76 | 84.67 | 84.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.